149.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 8.2K |
| 09:10 | 122.00 | 122.00 | 120.00 | 120.00 | 266.6K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 3.0K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 14.2K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 50.0K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 10:10 | 123.00 | 123.00 | 122.00 | 122.00 | 24.4K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 40.0K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 20.1K |
| 10:25 | 123.00 | 123.00 | 122.00 | 122.00 | 3.1K |
| 10:30 | 123.00 | 124.00 | 123.00 | 124.00 | 20.4K |
| 10:35 | 123.00 | 124.00 | 123.00 | 124.00 | 39.1K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 300.0K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 2.9K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 222.6K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 25.0K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 1.8K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 23.4K |
| 15:15 | 122.00 | 122.00 | 121.00 | 121.00 | 20.1K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 23.5K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 16.9K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |