135.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 125.00 | 125.00 | 125.00 | 125.00 | 40.0K |
| 09:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 09:25 | 125.00 | 125.00 | 122.00 | 122.00 | 100.0K |
| 09:30 | 122.00 | 124.00 | 121.00 | 124.00 | 83.6K |
| 09:40 | 124.00 | 124.00 | 123.00 | 123.00 | 4.3K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 7.0K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 1.8K |
| 09:55 | 123.00 | 124.00 | 123.00 | 123.00 | 13.3K |
| 10:00 | 123.00 | 124.00 | 123.00 | 123.00 | 7.1K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 33.0K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 3.1K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 50.0K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 10:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 7.0K |
| 10:45 | 123.00 | 123.00 | 122.00 | 122.00 | 26.2K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 6.2K |
| 11:00 | 123.00 | 123.00 | 122.00 | 122.00 | 18.4K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 3.4K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 66.2K |
| 11:35 | 122.00 | 122.00 | 122.00 | 122.00 | 30.0K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 13:30 | 121.00 | 121.00 | 119.00 | 119.00 | 283.0K |
| 13:35 | 118.00 | 121.00 | 117.00 | 121.00 | 177.9K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 16.0K |
| 13:45 | 118.00 | 119.00 | 117.00 | 119.00 | 59.5K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 82.2K |
| 13:55 | 119.00 | 119.00 | 118.00 | 119.00 | 3.8K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 4.1K |
| 14:10 | 120.00 | 120.00 | 118.00 | 118.00 | 169.8K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 7.3K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 6.2K |
| 14:30 | 118.00 | 119.00 | 118.00 | 119.00 | 10.1K |
| 14:35 | 118.00 | 119.00 | 118.00 | 119.00 | 8.1K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 24.7K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 30.1K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:25 | 119.00 | 119.00 | 118.00 | 118.00 | 2.6K |
| 15:30 | 119.00 | 119.00 | 118.00 | 118.00 | 82.0K |
| 15:35 | 118.00 | 118.00 | 118.00 | 118.00 | 51.0K |
| 15:40 | 119.00 | 119.00 | 117.00 | 119.00 | 69.6K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 30.1K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 59.3K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |