133.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 138.00 | 138.00 | 6.2K |
| 09:05 | 138.00 | 139.00 | 137.00 | 139.00 | 76.8K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 10.3K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |
| 09:20 | 139.00 | 139.00 | 137.00 | 138.00 | 437.1K |
| 09:25 | 138.00 | 138.00 | 133.00 | 136.00 | 696.0K |
| 09:30 | 137.00 | 139.00 | 137.00 | 139.00 | 4.1K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:40 | 138.00 | 139.00 | 138.00 | 139.00 | 0.7K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 3.8K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 09:55 | 139.00 | 139.00 | 137.00 | 137.00 | 64.4K |
| 10:00 | 137.00 | 137.00 | 136.00 | 136.00 | 141.7K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 10:10 | 137.00 | 137.00 | 136.00 | 136.00 | 89.0K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 14.9K |
| 10:20 | 135.00 | 136.00 | 135.00 | 136.00 | 22.2K |
| 10:25 | 136.00 | 138.00 | 136.00 | 138.00 | 8.0K |
| 10:30 | 136.00 | 136.00 | 136.00 | 136.00 | 54.4K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 10:40 | 137.00 | 137.00 | 136.00 | 137.00 | 6.2K |
| 10:45 | 136.00 | 138.00 | 136.00 | 138.00 | 7.6K |
| 10:50 | 137.00 | 137.00 | 136.00 | 136.00 | 15.9K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 15.0K |
| 11:30 | 138.00 | 139.00 | 138.00 | 139.00 | 31.3K |
| 11:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 11:50 | 138.00 | 138.00 | 137.00 | 137.00 | 119.1K |
| 13:30 | 139.00 | 139.00 | 138.00 | 138.00 | 81.3K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 13:40 | 138.00 | 138.00 | 136.00 | 136.00 | 284.1K |
| 13:45 | 135.00 | 138.00 | 135.00 | 138.00 | 214.1K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 2.2K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.8K |
| 14:05 | 138.00 | 138.00 | 135.00 | 135.00 | 216.7K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 55.7K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 4.4K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 2.3K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 8.8K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 4.2K |
| 15:00 | 136.00 | 136.00 | 135.00 | 135.00 | 263.4K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 2.7K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 15:25 | 135.00 | 136.00 | 135.00 | 136.00 | 770.1K |
| 15:40 | 135.00 | 135.00 | 135.00 | 135.00 | 11.4K |
| 15:45 | 135.00 | 137.00 | 134.00 | 137.00 | 8.3K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 107.4K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |