133.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 138.00 | 135.00 | 135.00 | 5.4K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 2.9K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 6.5K |
| 09:15 | 134.00 | 134.00 | 134.00 | 134.00 | 43.2K |
| 09:20 | 134.00 | 135.00 | 133.00 | 134.00 | 13.9K |
| 09:25 | 134.00 | 134.00 | 134.00 | 134.00 | 11.8K |
| 09:30 | 134.00 | 135.00 | 134.00 | 135.00 | 10.5K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 37.3K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.9K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 10:10 | 134.00 | 135.00 | 134.00 | 135.00 | 8.0K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 23.0K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 46.1K |
| 10:35 | 133.00 | 133.00 | 132.00 | 132.00 | 11.7K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 152.2K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.8K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 3.2K |
| 11:30 | 135.00 | 135.00 | 134.00 | 135.00 | 18.0K |
| 11:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 11:45 | 135.00 | 136.00 | 135.00 | 136.00 | 21.7K |
| 11:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.7K |
| 11:55 | 137.00 | 140.00 | 137.00 | 139.00 | 182.0K |
| 13:30 | 140.00 | 153.00 | 138.00 | 147.00 | 2,231.6K |
| 13:35 | 147.00 | 147.00 | 144.00 | 145.00 | 477.5K |
| 13:40 | 146.00 | 147.00 | 145.00 | 146.00 | 332.1K |
| 13:45 | 145.00 | 146.00 | 144.00 | 145.00 | 274.3K |
| 13:50 | 144.00 | 145.00 | 143.00 | 143.00 | 170.2K |
| 13:55 | 143.00 | 143.00 | 142.00 | 143.00 | 132.8K |
| 14:00 | 143.00 | 143.00 | 142.00 | 143.00 | 86.3K |
| 14:05 | 143.00 | 143.00 | 142.00 | 143.00 | 61.7K |
| 14:10 | 143.00 | 143.00 | 141.00 | 142.00 | 325.6K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 36.8K |
| 14:20 | 142.00 | 143.00 | 141.00 | 142.00 | 66.7K |
| 14:25 | 141.00 | 141.00 | 139.00 | 139.00 | 223.4K |
| 14:30 | 140.00 | 140.00 | 139.00 | 139.00 | 26.1K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 62.1K |
| 14:40 | 139.00 | 141.00 | 139.00 | 141.00 | 91.4K |
| 14:45 | 139.00 | 140.00 | 139.00 | 140.00 | 79.3K |
| 14:50 | 140.00 | 141.00 | 140.00 | 141.00 | 1.1K |
| 14:55 | 140.00 | 141.00 | 139.00 | 141.00 | 12.1K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.4K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 19.9K |
| 15:15 | 140.00 | 140.00 | 139.00 | 140.00 | 2.7K |
| 15:20 | 139.00 | 139.00 | 138.00 | 138.00 | 166.0K |
| 15:25 | 139.00 | 139.00 | 138.00 | 139.00 | 30.2K |
| 15:30 | 139.00 | 139.00 | 138.00 | 138.00 | 23.2K |
| 15:35 | 139.00 | 139.00 | 138.00 | 139.00 | 7.2K |
| 15:40 | 139.00 | 139.00 | 138.00 | 138.00 | 13.4K |
| 15:45 | 139.00 | 141.00 | 139.00 | 141.00 | 204.0K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 50.7K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |