Apexindo Pratama Duta Tbk

APEX
🏛️ 印度尼西亚 →
133.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 134.00 137.00 134.00 135.00 2.0K
09:05 136.00 136.00 134.00 134.00 35.3K
09:10 135.00 135.00 135.00 135.00 0.4K
09:20 135.00 136.00 135.00 135.00 9.9K
09:25 135.00 135.00 135.00 135.00 9.4K
09:30 136.00 136.00 136.00 136.00 10.0K
09:35 136.00 136.00 136.00 136.00 2.5K
09:40 136.00 137.00 136.00 137.00 74.5K
09:45 136.00 136.00 136.00 136.00 14.3K
09:50 136.00 136.00 136.00 136.00 26.5K
09:55 135.00 135.00 135.00 135.00 113.1K
10:00 135.00 135.00 135.00 135.00 38.2K
10:15 135.00 135.00 135.00 135.00 0.1K
10:50 135.00 135.00 135.00 135.00 11.4K
11:00 136.00 136.00 136.00 136.00 0.3K
11:05 135.00 135.00 135.00 135.00 1.0K
11:10 135.00 135.00 135.00 135.00 24.3K
11:35 135.00 135.00 135.00 135.00 10.2K
11:50 135.00 135.00 135.00 135.00 1.5K
11:55 135.00 135.00 135.00 135.00 5.0K
13:30 135.00 135.00 135.00 135.00 0.2K
13:35 135.00 135.00 135.00 135.00 40.0K
13:45 135.00 135.00 135.00 135.00 2.0K
13:50 135.00 135.00 135.00 135.00 4.5K
14:00 135.00 136.00 135.00 136.00 14.0K
14:10 135.00 135.00 135.00 135.00 10.0K
14:25 135.00 135.00 135.00 135.00 10.0K
14:30 136.00 136.00 136.00 136.00 0.3K
14:40 136.00 137.00 135.00 137.00 79.3K
14:45 136.00 136.00 136.00 136.00 13.0K
14:50 136.00 138.00 136.00 138.00 209.0K
14:55 138.00 138.00 137.00 137.00 23.1K
15:00 136.00 136.00 136.00 136.00 4.0K
15:05 136.00 136.00 136.00 136.00 0.5K
15:15 137.00 137.00 137.00 137.00 3.0K
15:20 136.00 137.00 136.00 137.00 63.5K
15:25 137.00 137.00 137.00 137.00 0.1K
15:35 137.00 137.00 137.00 137.00 0.2K
15:40 137.00 137.00 137.00 137.00 1.3K
15:45 137.00 137.00 137.00 137.00 7.1K
16:00 136.00 136.00 136.00 136.00 204.1K
16:05 136.00 136.00 136.00 136.00 3.3K
16:35 136.00 136.00 136.00 136.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据