133.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 161.00 | 155.00 | 156.00 | 1,517.7K |
| 09:05 | 156.00 | 157.00 | 152.00 | 155.00 | 375.2K |
| 09:10 | 155.00 | 156.00 | 154.00 | 155.00 | 281.2K |
| 09:15 | 154.00 | 155.00 | 153.00 | 153.00 | 332.1K |
| 09:20 | 153.00 | 157.00 | 151.00 | 155.00 | 474.3K |
| 09:25 | 153.00 | 154.00 | 153.00 | 153.00 | 154.5K |
| 09:30 | 153.00 | 153.00 | 152.00 | 152.00 | 127.3K |
| 09:35 | 153.00 | 153.00 | 153.00 | 153.00 | 20.0K |
| 09:40 | 153.00 | 153.00 | 151.00 | 151.00 | 209.2K |
| 09:45 | 151.00 | 151.00 | 149.00 | 149.00 | 246.7K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 6.2K |
| 09:55 | 148.00 | 149.00 | 148.00 | 149.00 | 222.6K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 20.1K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 36.9K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 51.4K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 63.8K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 100.0K |
| 10:40 | 149.00 | 151.00 | 149.00 | 151.00 | 22.9K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 5.2K |
| 11:05 | 148.00 | 149.00 | 148.00 | 149.00 | 160.1K |
| 11:10 | 150.00 | 152.00 | 145.00 | 147.00 | 1,344.5K |
| 11:20 | 146.00 | 146.00 | 144.00 | 144.00 | 417.9K |
| 11:25 | 145.00 | 145.00 | 144.00 | 145.00 | 64.3K |
| 11:30 | 145.00 | 145.00 | 144.00 | 145.00 | 30.6K |
| 11:40 | 145.00 | 146.00 | 144.00 | 146.00 | 573.6K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 13:30 | 146.00 | 146.00 | 145.00 | 145.00 | 11.2K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:50 | 145.00 | 146.00 | 145.00 | 146.00 | 17.0K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 4.6K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.6K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 33.6K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 14:15 | 145.00 | 145.00 | 144.00 | 145.00 | 316.3K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 8.5K |
| 14:25 | 144.00 | 145.00 | 144.00 | 145.00 | 65.2K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 25.1K |
| 14:40 | 145.00 | 146.00 | 145.00 | 146.00 | 37.3K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 7.1K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 81.2K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 4.1K |
| 15:05 | 146.00 | 146.00 | 145.00 | 145.00 | 8.0K |
| 15:10 | 145.00 | 147.00 | 145.00 | 147.00 | 15.6K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 25.2K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 33.0K |
| 15:30 | 146.00 | 147.00 | 146.00 | 147.00 | 41.0K |
| 15:35 | 147.00 | 147.00 | 145.00 | 145.00 | 34.5K |
| 15:45 | 146.00 | 146.00 | 144.00 | 144.00 | 513.4K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 306.0K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |