| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.63 |
16.68 |
16.52 |
16.57 |
991.7K |
| 09:35 |
16.57 |
16.64 |
16.52 |
16.52 |
710.6K |
| 09:40 |
16.53 |
16.55 |
16.50 |
16.50 |
664.8K |
| 09:45 |
16.51 |
16.55 |
16.50 |
16.54 |
289.1K |
| 09:50 |
16.54 |
16.54 |
16.48 |
16.49 |
420.4K |
| 09:55 |
16.50 |
16.50 |
16.46 |
16.47 |
302.8K |
| 10:00 |
16.47 |
16.52 |
16.45 |
16.48 |
271.0K |
| 10:05 |
16.49 |
16.53 |
16.48 |
16.52 |
139.2K |
| 10:10 |
16.51 |
16.53 |
16.46 |
16.49 |
438.3K |
| 10:15 |
16.49 |
16.50 |
16.46 |
16.50 |
165.3K |
| 10:20 |
16.48 |
16.49 |
16.46 |
16.48 |
215.6K |
| 10:25 |
16.49 |
16.52 |
16.48 |
16.48 |
163.2K |
| 10:30 |
16.49 |
16.49 |
16.38 |
16.39 |
604.7K |
| 10:35 |
16.39 |
16.39 |
16.35 |
16.35 |
265.5K |
| 10:40 |
16.36 |
16.40 |
16.36 |
16.38 |
299.1K |
| 10:45 |
16.38 |
16.41 |
16.37 |
16.39 |
237.2K |
| 10:50 |
16.37 |
16.39 |
16.33 |
16.34 |
335.3K |
| 10:55 |
16.35 |
16.35 |
16.31 |
16.34 |
206.8K |
| 11:00 |
16.34 |
16.36 |
16.32 |
16.34 |
133.9K |
| 11:05 |
16.33 |
16.37 |
16.33 |
16.37 |
128.3K |
| 11:10 |
16.37 |
16.37 |
16.35 |
16.36 |
116.3K |
| 11:15 |
16.35 |
16.37 |
16.33 |
16.37 |
173.7K |
| 11:20 |
16.36 |
16.41 |
16.35 |
16.41 |
243.5K |
| 11:25 |
16.41 |
16.41 |
16.35 |
16.37 |
229.6K |
| 11:30 |
16.37 |
16.37 |
16.37 |
16.37 |
4.0K |
| 13:00 |
16.37 |
16.53 |
16.37 |
16.50 |
555.5K |
| 13:05 |
16.50 |
16.53 |
16.50 |
16.52 |
160.9K |
| 13:10 |
16.52 |
16.53 |
16.50 |
16.52 |
267.4K |
| 13:15 |
16.53 |
16.56 |
16.52 |
16.53 |
298.1K |
| 13:20 |
16.53 |
16.56 |
16.52 |
16.54 |
331.2K |
| 13:25 |
16.55 |
16.57 |
16.52 |
16.53 |
173.8K |
| 13:30 |
16.53 |
16.55 |
16.51 |
16.55 |
223.4K |
| 13:35 |
16.54 |
16.60 |
16.54 |
16.58 |
225.1K |
| 13:40 |
16.57 |
16.60 |
16.56 |
16.59 |
181.3K |
| 13:45 |
16.59 |
16.59 |
16.55 |
16.57 |
133.3K |
| 13:50 |
16.58 |
16.61 |
16.57 |
16.57 |
167.5K |
| 13:55 |
16.58 |
16.62 |
16.57 |
16.60 |
151.9K |
| 14:00 |
16.60 |
16.63 |
16.58 |
16.59 |
233.4K |
| 14:05 |
16.58 |
16.59 |
16.54 |
16.54 |
251.6K |
| 14:10 |
16.54 |
16.54 |
16.50 |
16.53 |
265.6K |
| 14:15 |
16.53 |
16.55 |
16.52 |
16.54 |
250.2K |
| 14:20 |
16.53 |
16.55 |
16.51 |
16.52 |
159.9K |
| 14:25 |
16.52 |
16.55 |
16.52 |
16.54 |
161.6K |
| 14:30 |
16.54 |
16.54 |
16.51 |
16.51 |
211.5K |
| 14:35 |
16.52 |
16.52 |
16.50 |
16.51 |
198.4K |
| 14:40 |
16.51 |
16.52 |
16.50 |
16.51 |
378.0K |
| 14:45 |
16.51 |
16.52 |
16.50 |
16.52 |
300.7K |
| 14:50 |
16.51 |
16.52 |
16.50 |
16.51 |
256.6K |
| 14:55 |
16.51 |
16.52 |
16.50 |
16.50 |
142.2K |
| 15:40 |
16.51 |
16.51 |
16.51 |
16.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|