| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.17 |
16.42 |
16.17 |
16.29 |
1,875.9K |
| 09:35 |
16.28 |
16.30 |
16.23 |
16.23 |
449.3K |
| 09:40 |
16.23 |
16.25 |
16.18 |
16.19 |
458.2K |
| 09:45 |
16.19 |
16.19 |
16.06 |
16.07 |
622.6K |
| 09:50 |
16.06 |
16.09 |
16.03 |
16.04 |
575.0K |
| 09:55 |
16.05 |
16.06 |
16.00 |
16.00 |
475.5K |
| 10:00 |
16.00 |
16.01 |
15.98 |
16.00 |
496.5K |
| 10:05 |
15.99 |
15.99 |
15.91 |
15.91 |
564.9K |
| 10:10 |
15.91 |
15.96 |
15.90 |
15.96 |
551.7K |
| 10:15 |
15.96 |
15.97 |
15.94 |
15.97 |
252.8K |
| 10:20 |
15.97 |
16.06 |
15.97 |
16.03 |
258.3K |
| 10:25 |
16.03 |
16.04 |
16.02 |
16.04 |
62.3K |
| 10:30 |
16.03 |
16.07 |
16.02 |
16.05 |
179.3K |
| 10:35 |
16.05 |
16.06 |
16.03 |
16.03 |
81.8K |
| 10:40 |
16.04 |
16.04 |
16.01 |
16.01 |
161.9K |
| 10:45 |
16.00 |
16.02 |
15.99 |
16.00 |
154.4K |
| 10:50 |
16.00 |
16.01 |
15.99 |
16.01 |
128.0K |
| 10:55 |
15.99 |
16.01 |
15.98 |
15.99 |
69.5K |
| 11:00 |
15.98 |
16.01 |
15.98 |
15.98 |
154.4K |
| 11:05 |
15.99 |
16.04 |
15.98 |
16.03 |
58.3K |
| 11:10 |
16.03 |
16.05 |
16.01 |
16.03 |
83.3K |
| 11:15 |
16.03 |
16.05 |
16.01 |
16.05 |
86.4K |
| 11:20 |
16.04 |
16.05 |
16.03 |
16.05 |
67.7K |
| 11:25 |
16.06 |
16.23 |
16.05 |
16.20 |
952.9K |
| 13:00 |
16.20 |
16.20 |
16.12 |
16.16 |
389.0K |
| 13:05 |
16.16 |
16.18 |
16.12 |
16.18 |
176.7K |
| 13:10 |
16.19 |
16.19 |
16.13 |
16.14 |
68.9K |
| 13:15 |
16.13 |
16.16 |
16.13 |
16.16 |
71.3K |
| 13:20 |
16.15 |
16.23 |
16.15 |
16.22 |
510.6K |
| 13:25 |
16.22 |
16.28 |
16.21 |
16.26 |
508.4K |
| 13:30 |
16.26 |
16.28 |
16.23 |
16.25 |
157.3K |
| 13:35 |
16.25 |
16.28 |
16.25 |
16.27 |
178.5K |
| 13:40 |
16.27 |
16.31 |
16.26 |
16.28 |
383.8K |
| 13:45 |
16.28 |
16.30 |
16.27 |
16.27 |
220.2K |
| 13:50 |
16.28 |
16.28 |
16.25 |
16.26 |
95.0K |
| 13:55 |
16.25 |
16.26 |
16.23 |
16.23 |
170.5K |
| 14:00 |
16.23 |
16.23 |
16.17 |
16.20 |
164.6K |
| 14:05 |
16.19 |
16.21 |
16.16 |
16.17 |
127.1K |
| 14:10 |
16.17 |
16.17 |
16.15 |
16.16 |
152.3K |
| 14:15 |
16.16 |
16.17 |
16.15 |
16.16 |
117.3K |
| 14:20 |
16.15 |
16.16 |
16.12 |
16.15 |
280.0K |
| 14:25 |
16.16 |
16.17 |
16.13 |
16.17 |
197.2K |
| 14:30 |
16.17 |
16.19 |
16.16 |
16.18 |
135.4K |
| 14:35 |
16.18 |
16.18 |
16.16 |
16.17 |
45.9K |
| 14:40 |
16.16 |
16.17 |
16.14 |
16.15 |
72.5K |
| 14:45 |
16.14 |
16.18 |
16.14 |
16.17 |
161.9K |
| 14:50 |
16.17 |
16.17 |
16.16 |
16.17 |
130.7K |
| 14:55 |
16.17 |
16.17 |
16.16 |
16.17 |
66.8K |
| 15:40 |
16.17 |
16.17 |
16.17 |
16.17 |
53.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|