| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.70 |
15.70 |
15.45 |
15.62 |
1,784.1K |
| 09:35 |
15.63 |
15.69 |
15.61 |
15.62 |
469.1K |
| 09:40 |
15.64 |
15.75 |
15.61 |
15.75 |
477.6K |
| 09:45 |
15.74 |
15.79 |
15.69 |
15.72 |
389.8K |
| 09:50 |
15.73 |
15.75 |
15.68 |
15.71 |
162.3K |
| 09:55 |
15.73 |
15.74 |
15.68 |
15.69 |
166.8K |
| 10:00 |
15.70 |
15.78 |
15.70 |
15.76 |
292.3K |
| 10:05 |
15.73 |
15.76 |
15.73 |
15.75 |
130.8K |
| 10:10 |
15.74 |
15.77 |
15.71 |
15.74 |
257.9K |
| 10:15 |
15.73 |
15.75 |
15.71 |
15.72 |
90.2K |
| 10:20 |
15.71 |
15.74 |
15.71 |
15.74 |
102.1K |
| 10:25 |
15.73 |
15.75 |
15.71 |
15.71 |
202.8K |
| 10:30 |
15.72 |
15.75 |
15.72 |
15.73 |
64.6K |
| 10:35 |
15.74 |
15.74 |
15.72 |
15.72 |
47.7K |
| 10:40 |
15.72 |
15.74 |
15.71 |
15.73 |
80.5K |
| 10:45 |
15.75 |
15.78 |
15.74 |
15.77 |
178.8K |
| 10:50 |
15.78 |
15.80 |
15.77 |
15.79 |
97.4K |
| 10:55 |
15.79 |
15.83 |
15.78 |
15.82 |
511.4K |
| 11:00 |
15.84 |
15.88 |
15.83 |
15.88 |
251.1K |
| 11:05 |
15.87 |
15.90 |
15.85 |
15.87 |
386.1K |
| 11:10 |
15.86 |
15.89 |
15.86 |
15.88 |
140.7K |
| 11:15 |
15.87 |
15.88 |
15.85 |
15.88 |
88.9K |
| 11:20 |
15.87 |
15.90 |
15.87 |
15.90 |
203.9K |
| 11:25 |
15.90 |
15.94 |
15.89 |
15.93 |
211.6K |
| 13:00 |
15.94 |
15.99 |
15.91 |
15.98 |
336.5K |
| 13:05 |
16.01 |
16.07 |
16.01 |
16.04 |
617.9K |
| 13:10 |
16.04 |
16.05 |
16.00 |
16.01 |
210.2K |
| 13:15 |
16.00 |
16.02 |
15.96 |
15.96 |
172.4K |
| 13:20 |
15.97 |
16.01 |
15.97 |
15.99 |
139.2K |
| 13:25 |
15.99 |
16.01 |
15.98 |
16.00 |
77.3K |
| 13:30 |
16.00 |
16.02 |
15.98 |
16.01 |
148.4K |
| 13:35 |
16.02 |
16.02 |
15.99 |
16.02 |
140.8K |
| 13:40 |
16.01 |
16.02 |
15.99 |
16.01 |
140.8K |
| 13:45 |
16.01 |
16.03 |
15.99 |
16.02 |
190.0K |
| 13:50 |
16.02 |
16.02 |
16.00 |
16.01 |
129.9K |
| 13:55 |
16.01 |
16.05 |
16.01 |
16.04 |
429.9K |
| 14:00 |
16.04 |
16.08 |
16.04 |
16.07 |
232.2K |
| 14:05 |
16.07 |
16.09 |
16.06 |
16.08 |
286.7K |
| 14:10 |
16.08 |
16.10 |
16.08 |
16.08 |
220.4K |
| 14:15 |
16.08 |
16.12 |
16.08 |
16.11 |
348.4K |
| 14:20 |
16.11 |
16.13 |
16.10 |
16.12 |
205.0K |
| 14:25 |
16.12 |
16.14 |
16.12 |
16.13 |
179.8K |
| 14:30 |
16.13 |
16.14 |
16.12 |
16.14 |
171.1K |
| 14:35 |
16.14 |
16.15 |
16.13 |
16.13 |
251.9K |
| 14:40 |
16.14 |
16.14 |
16.12 |
16.13 |
169.7K |
| 14:45 |
16.13 |
16.14 |
16.12 |
16.13 |
293.0K |
| 14:50 |
16.13 |
16.13 |
16.11 |
16.13 |
298.8K |
| 14:55 |
16.13 |
16.13 |
16.11 |
16.12 |
191.4K |
| 15:40 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|