| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.63 |
16.71 |
16.56 |
16.68 |
1,072.0K |
| 09:35 |
16.67 |
16.72 |
16.64 |
16.65 |
791.8K |
| 09:40 |
16.65 |
16.68 |
16.60 |
16.63 |
438.2K |
| 09:45 |
16.63 |
16.64 |
16.52 |
16.52 |
538.4K |
| 09:50 |
16.52 |
16.54 |
16.50 |
16.52 |
458.6K |
| 09:55 |
16.53 |
16.56 |
16.53 |
16.56 |
183.4K |
| 10:00 |
16.56 |
16.57 |
16.54 |
16.56 |
161.0K |
| 10:05 |
16.56 |
16.56 |
16.53 |
16.53 |
176.5K |
| 10:10 |
16.53 |
16.54 |
16.50 |
16.50 |
610.0K |
| 10:15 |
16.50 |
16.50 |
16.47 |
16.48 |
481.5K |
| 10:20 |
16.47 |
16.48 |
16.47 |
16.47 |
208.2K |
| 10:25 |
16.48 |
16.49 |
16.46 |
16.47 |
342.0K |
| 10:30 |
16.46 |
16.47 |
16.44 |
16.45 |
382.4K |
| 10:35 |
16.44 |
16.51 |
16.43 |
16.51 |
441.1K |
| 10:40 |
16.49 |
16.52 |
16.47 |
16.52 |
192.0K |
| 10:45 |
16.52 |
16.55 |
16.52 |
16.55 |
223.3K |
| 10:50 |
16.54 |
16.60 |
16.54 |
16.56 |
208.4K |
| 10:55 |
16.55 |
16.55 |
16.50 |
16.50 |
193.6K |
| 11:00 |
16.51 |
16.51 |
16.49 |
16.50 |
69.4K |
| 11:05 |
16.50 |
16.51 |
16.48 |
16.50 |
65.7K |
| 11:10 |
16.50 |
16.53 |
16.50 |
16.53 |
54.9K |
| 11:15 |
16.53 |
16.55 |
16.53 |
16.55 |
68.9K |
| 11:20 |
16.55 |
16.57 |
16.55 |
16.57 |
148.5K |
| 11:25 |
16.57 |
16.57 |
16.55 |
16.56 |
124.4K |
| 11:30 |
16.56 |
16.56 |
16.56 |
16.56 |
0.2K |
| 13:00 |
16.56 |
16.56 |
16.53 |
16.53 |
203.4K |
| 13:05 |
16.53 |
16.53 |
16.51 |
16.52 |
80.1K |
| 13:10 |
16.52 |
16.53 |
16.51 |
16.51 |
89.2K |
| 13:15 |
16.51 |
16.53 |
16.51 |
16.53 |
48.4K |
| 13:20 |
16.52 |
16.53 |
16.50 |
16.52 |
194.5K |
| 13:25 |
16.51 |
16.53 |
16.51 |
16.51 |
81.6K |
| 13:30 |
16.52 |
16.52 |
16.50 |
16.51 |
64.3K |
| 13:35 |
16.51 |
16.53 |
16.50 |
16.53 |
60.8K |
| 13:40 |
16.53 |
16.53 |
16.50 |
16.50 |
70.7K |
| 13:45 |
16.50 |
16.53 |
16.50 |
16.52 |
117.3K |
| 13:50 |
16.51 |
16.53 |
16.51 |
16.52 |
71.4K |
| 13:55 |
16.52 |
16.53 |
16.52 |
16.53 |
142.5K |
| 14:00 |
16.53 |
16.53 |
16.51 |
16.52 |
84.7K |
| 14:05 |
16.52 |
16.55 |
16.52 |
16.54 |
136.7K |
| 14:10 |
16.54 |
16.54 |
16.51 |
16.51 |
163.7K |
| 14:15 |
16.52 |
16.53 |
16.50 |
16.50 |
207.7K |
| 14:20 |
16.50 |
16.51 |
16.48 |
16.48 |
385.9K |
| 14:25 |
16.48 |
16.49 |
16.46 |
16.47 |
274.5K |
| 14:30 |
16.47 |
16.49 |
16.46 |
16.46 |
180.2K |
| 14:35 |
16.47 |
16.48 |
16.46 |
16.47 |
183.4K |
| 14:40 |
16.46 |
16.47 |
16.45 |
16.46 |
254.4K |
| 14:45 |
16.45 |
16.46 |
16.43 |
16.43 |
342.8K |
| 14:50 |
16.43 |
16.45 |
16.43 |
16.44 |
284.9K |
| 14:55 |
16.45 |
16.46 |
16.44 |
16.44 |
120.2K |
| 15:40 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|