| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.57 |
16.48 |
16.50 |
1,084.5K |
| 09:35 |
16.50 |
16.54 |
16.46 |
16.49 |
534.0K |
| 09:40 |
16.49 |
16.54 |
16.47 |
16.53 |
382.5K |
| 09:45 |
16.51 |
16.54 |
16.47 |
16.53 |
738.9K |
| 09:50 |
16.53 |
16.58 |
16.53 |
16.58 |
506.9K |
| 09:55 |
16.57 |
16.60 |
16.57 |
16.60 |
457.1K |
| 10:00 |
16.60 |
16.65 |
16.60 |
16.64 |
544.1K |
| 10:05 |
16.64 |
16.67 |
16.63 |
16.64 |
409.2K |
| 10:10 |
16.65 |
16.69 |
16.63 |
16.68 |
767.8K |
| 10:15 |
16.67 |
16.68 |
16.62 |
16.64 |
374.0K |
| 10:20 |
16.64 |
16.65 |
16.60 |
16.61 |
348.0K |
| 10:25 |
16.61 |
16.61 |
16.58 |
16.58 |
206.1K |
| 10:30 |
16.58 |
16.61 |
16.57 |
16.60 |
284.6K |
| 10:35 |
16.61 |
16.61 |
16.55 |
16.56 |
206.9K |
| 10:40 |
16.56 |
16.56 |
16.53 |
16.55 |
249.0K |
| 10:45 |
16.54 |
16.54 |
16.50 |
16.51 |
527.1K |
| 10:50 |
16.51 |
16.55 |
16.51 |
16.54 |
169.2K |
| 10:55 |
16.53 |
16.54 |
16.51 |
16.52 |
288.3K |
| 11:00 |
16.52 |
16.53 |
16.51 |
16.51 |
191.9K |
| 11:05 |
16.51 |
16.53 |
16.51 |
16.53 |
176.5K |
| 11:10 |
16.52 |
16.55 |
16.52 |
16.54 |
115.7K |
| 11:15 |
16.54 |
16.56 |
16.52 |
16.52 |
260.1K |
| 11:20 |
16.52 |
16.52 |
16.47 |
16.49 |
565.0K |
| 11:25 |
16.49 |
16.49 |
16.45 |
16.45 |
298.8K |
| 11:30 |
16.45 |
16.45 |
16.45 |
16.45 |
0.5K |
| 13:00 |
16.46 |
16.48 |
16.41 |
16.43 |
397.9K |
| 13:05 |
16.42 |
16.45 |
16.41 |
16.42 |
269.9K |
| 13:10 |
16.42 |
16.52 |
16.42 |
16.50 |
538.1K |
| 13:15 |
16.50 |
16.53 |
16.45 |
16.53 |
459.4K |
| 13:20 |
16.53 |
16.54 |
16.48 |
16.49 |
349.7K |
| 13:25 |
16.50 |
16.52 |
16.48 |
16.49 |
346.6K |
| 13:30 |
16.50 |
16.52 |
16.48 |
16.50 |
184.6K |
| 13:35 |
16.50 |
16.51 |
16.49 |
16.50 |
309.2K |
| 13:40 |
16.50 |
16.56 |
16.50 |
16.56 |
302.0K |
| 13:45 |
16.55 |
16.58 |
16.55 |
16.58 |
169.7K |
| 13:50 |
16.57 |
16.58 |
16.56 |
16.57 |
112.5K |
| 13:55 |
16.57 |
16.58 |
16.55 |
16.56 |
139.2K |
| 14:00 |
16.55 |
16.57 |
16.52 |
16.52 |
243.7K |
| 14:05 |
16.53 |
16.55 |
16.52 |
16.54 |
569.0K |
| 14:10 |
16.55 |
16.57 |
16.54 |
16.56 |
127.8K |
| 14:15 |
16.57 |
16.59 |
16.57 |
16.58 |
129.1K |
| 14:20 |
16.59 |
16.60 |
16.58 |
16.59 |
274.1K |
| 14:25 |
16.58 |
16.60 |
16.58 |
16.59 |
220.8K |
| 14:30 |
16.60 |
16.63 |
16.59 |
16.60 |
375.3K |
| 14:35 |
16.60 |
16.62 |
16.60 |
16.61 |
217.4K |
| 14:40 |
16.60 |
16.61 |
16.59 |
16.59 |
109.4K |
| 14:45 |
16.60 |
16.62 |
16.59 |
16.61 |
306.3K |
| 14:50 |
16.61 |
16.64 |
16.61 |
16.62 |
672.0K |
| 14:55 |
16.63 |
16.65 |
16.63 |
16.65 |
501.4K |
| 15:40 |
16.65 |
16.65 |
16.65 |
16.65 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|