| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.02 |
16.13 |
16.00 |
16.12 |
870.0K |
| 09:35 |
16.12 |
16.22 |
16.12 |
16.17 |
715.4K |
| 09:40 |
16.18 |
16.28 |
16.18 |
16.19 |
739.3K |
| 09:45 |
16.19 |
16.35 |
16.19 |
16.30 |
848.2K |
| 09:50 |
16.30 |
16.41 |
16.30 |
16.41 |
1,127.6K |
| 09:55 |
16.39 |
16.42 |
16.30 |
16.31 |
776.2K |
| 10:00 |
16.30 |
16.32 |
16.19 |
16.19 |
884.7K |
| 10:05 |
16.19 |
16.19 |
16.16 |
16.17 |
513.3K |
| 10:10 |
16.16 |
16.19 |
16.15 |
16.17 |
304.4K |
| 10:15 |
16.18 |
16.18 |
16.10 |
16.10 |
534.2K |
| 10:20 |
16.10 |
16.11 |
16.06 |
16.07 |
436.4K |
| 10:25 |
16.07 |
16.12 |
16.06 |
16.09 |
399.0K |
| 10:30 |
16.10 |
16.12 |
16.09 |
16.11 |
289.2K |
| 10:35 |
16.11 |
16.12 |
16.09 |
16.09 |
198.5K |
| 10:40 |
16.09 |
16.10 |
16.05 |
16.05 |
317.1K |
| 10:45 |
16.06 |
16.09 |
16.05 |
16.07 |
225.2K |
| 10:50 |
16.07 |
16.08 |
16.05 |
16.05 |
298.7K |
| 10:55 |
16.05 |
16.08 |
16.02 |
16.06 |
242.1K |
| 11:00 |
16.05 |
16.10 |
16.05 |
16.10 |
121.9K |
| 11:05 |
16.09 |
16.10 |
16.08 |
16.09 |
126.1K |
| 11:10 |
16.08 |
16.10 |
16.07 |
16.09 |
172.3K |
| 11:15 |
16.09 |
16.10 |
16.05 |
16.06 |
147.5K |
| 11:20 |
16.06 |
16.10 |
16.06 |
16.10 |
113.6K |
| 11:25 |
16.09 |
16.10 |
16.08 |
16.08 |
102.5K |
| 13:00 |
16.08 |
16.09 |
16.03 |
16.05 |
467.0K |
| 13:05 |
16.05 |
16.06 |
16.03 |
16.04 |
246.9K |
| 13:10 |
16.03 |
16.08 |
16.02 |
16.05 |
216.9K |
| 13:15 |
16.05 |
16.06 |
16.00 |
16.02 |
428.9K |
| 13:20 |
16.01 |
16.03 |
15.97 |
15.97 |
573.6K |
| 13:25 |
15.98 |
16.02 |
15.96 |
15.96 |
415.0K |
| 13:30 |
15.96 |
15.99 |
15.95 |
15.96 |
614.7K |
| 13:35 |
15.95 |
15.96 |
15.90 |
15.92 |
538.2K |
| 13:40 |
15.92 |
15.95 |
15.90 |
15.91 |
973.6K |
| 13:45 |
15.91 |
15.96 |
15.90 |
15.96 |
501.5K |
| 13:50 |
15.94 |
15.98 |
15.94 |
15.96 |
294.8K |
| 13:55 |
15.97 |
15.97 |
15.92 |
15.92 |
393.0K |
| 14:00 |
15.92 |
15.97 |
15.92 |
15.92 |
347.9K |
| 14:05 |
15.93 |
15.94 |
15.91 |
15.93 |
386.6K |
| 14:10 |
15.93 |
15.97 |
15.92 |
15.97 |
304.9K |
| 14:15 |
15.97 |
15.99 |
15.96 |
15.96 |
295.4K |
| 14:20 |
15.97 |
15.98 |
15.95 |
15.96 |
249.2K |
| 14:25 |
15.96 |
15.97 |
15.93 |
15.93 |
276.1K |
| 14:30 |
15.94 |
15.95 |
15.90 |
15.91 |
620.9K |
| 14:35 |
15.91 |
15.93 |
15.87 |
15.88 |
681.2K |
| 14:40 |
15.88 |
15.94 |
15.87 |
15.92 |
596.9K |
| 14:45 |
15.92 |
15.98 |
15.92 |
15.98 |
455.5K |
| 14:50 |
15.97 |
15.99 |
15.95 |
15.99 |
557.9K |
| 14:55 |
15.98 |
16.00 |
15.96 |
16.00 |
316.2K |
| 15:40 |
15.99 |
15.99 |
15.99 |
15.99 |
78.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|