| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.06 |
16.13 |
15.95 |
15.99 |
889.6K |
| 09:35 |
15.98 |
16.09 |
15.96 |
16.06 |
804.2K |
| 09:40 |
16.06 |
16.20 |
16.06 |
16.12 |
1,252.7K |
| 09:45 |
16.11 |
16.19 |
16.07 |
16.15 |
920.8K |
| 09:50 |
16.14 |
16.35 |
16.14 |
16.34 |
1,815.7K |
| 09:55 |
16.33 |
16.33 |
16.20 |
16.21 |
993.9K |
| 10:00 |
16.21 |
16.25 |
16.18 |
16.19 |
653.5K |
| 10:05 |
16.20 |
16.21 |
16.12 |
16.15 |
530.8K |
| 10:10 |
16.15 |
16.27 |
16.15 |
16.27 |
320.0K |
| 10:15 |
16.27 |
16.29 |
16.24 |
16.27 |
398.5K |
| 10:20 |
16.27 |
16.28 |
16.24 |
16.27 |
395.3K |
| 10:25 |
16.27 |
16.34 |
16.26 |
16.31 |
749.2K |
| 10:30 |
16.31 |
16.55 |
16.31 |
16.55 |
2,361.2K |
| 10:35 |
16.55 |
16.67 |
16.55 |
16.67 |
2,444.6K |
| 10:40 |
16.67 |
16.67 |
16.52 |
16.63 |
1,158.1K |
| 10:45 |
16.63 |
16.63 |
16.56 |
16.56 |
685.3K |
| 10:50 |
16.57 |
16.58 |
16.51 |
16.56 |
533.0K |
| 10:55 |
16.56 |
16.59 |
16.54 |
16.55 |
393.9K |
| 11:00 |
16.56 |
16.59 |
16.54 |
16.55 |
394.2K |
| 11:05 |
16.55 |
16.66 |
16.55 |
16.63 |
738.9K |
| 11:10 |
16.63 |
16.66 |
16.60 |
16.63 |
536.2K |
| 11:15 |
16.64 |
16.72 |
16.62 |
16.72 |
838.8K |
| 11:20 |
16.72 |
16.85 |
16.72 |
16.84 |
1,751.9K |
| 11:25 |
16.84 |
16.86 |
16.78 |
16.82 |
1,021.7K |
| 11:30 |
16.82 |
16.82 |
16.82 |
16.82 |
4.2K |
| 13:00 |
16.80 |
16.83 |
16.74 |
16.77 |
1,319.0K |
| 13:05 |
16.77 |
16.80 |
16.70 |
16.71 |
870.7K |
| 13:10 |
16.71 |
16.71 |
16.59 |
16.60 |
790.6K |
| 13:15 |
16.60 |
16.61 |
16.51 |
16.55 |
718.0K |
| 13:20 |
16.56 |
16.64 |
16.55 |
16.58 |
727.5K |
| 13:25 |
16.58 |
16.58 |
16.52 |
16.54 |
602.1K |
| 13:30 |
16.54 |
16.61 |
16.54 |
16.55 |
667.6K |
| 13:35 |
16.55 |
16.62 |
16.53 |
16.57 |
657.4K |
| 13:40 |
16.57 |
16.60 |
16.55 |
16.58 |
359.2K |
| 13:45 |
16.54 |
16.59 |
16.54 |
16.58 |
465.4K |
| 13:50 |
16.59 |
16.62 |
16.55 |
16.62 |
466.2K |
| 13:55 |
16.62 |
16.63 |
16.57 |
16.58 |
435.9K |
| 14:00 |
16.58 |
16.63 |
16.58 |
16.63 |
557.3K |
| 14:05 |
16.64 |
16.65 |
16.63 |
16.63 |
471.7K |
| 14:10 |
16.63 |
16.64 |
16.62 |
16.64 |
219.6K |
| 14:15 |
16.64 |
16.67 |
16.63 |
16.64 |
727.9K |
| 14:20 |
16.63 |
16.66 |
16.62 |
16.66 |
327.9K |
| 14:25 |
16.65 |
16.67 |
16.65 |
16.67 |
432.5K |
| 14:30 |
16.67 |
16.67 |
16.65 |
16.65 |
287.7K |
| 14:35 |
16.65 |
16.67 |
16.64 |
16.65 |
493.1K |
| 14:40 |
16.65 |
16.68 |
16.64 |
16.68 |
472.0K |
| 14:45 |
16.68 |
16.71 |
16.67 |
16.71 |
687.5K |
| 14:50 |
16.70 |
16.73 |
16.70 |
16.73 |
871.0K |
| 14:55 |
16.73 |
16.73 |
16.70 |
16.72 |
466.0K |
| 15:40 |
16.72 |
16.72 |
16.72 |
16.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|