普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.27 14.16 14.21 1,490.4K
09:35 14.21 14.24 14.17 14.20 486.5K
09:40 14.18 14.22 14.17 14.20 560.6K
09:45 14.20 14.26 14.19 14.26 578.3K
09:50 14.25 14.42 14.25 14.38 1,778.9K
09:55 14.36 14.39 14.28 14.28 457.7K
10:00 14.31 14.33 14.25 14.25 870.6K
10:05 14.25 14.26 14.24 14.26 425.0K
10:10 14.26 14.26 14.21 14.23 471.6K
10:15 14.23 14.27 14.22 14.26 271.2K
10:20 14.27 14.28 14.24 14.24 488.1K
10:25 14.24 14.27 14.24 14.24 173.7K
10:30 14.24 14.26 14.23 14.23 663.6K
10:35 14.23 14.23 14.21 14.21 288.4K
10:40 14.22 14.22 14.20 14.21 160.4K
10:45 14.20 14.21 14.18 14.18 157.4K
10:50 14.19 14.22 14.18 14.20 150.2K
10:55 14.21 14.21 14.19 14.19 97.7K
11:00 14.19 14.21 14.17 14.18 242.1K
11:05 14.17 14.20 14.17 14.18 309.6K
11:10 14.17 14.19 14.17 14.18 84.3K
11:15 14.17 14.19 14.17 14.19 337.1K
11:20 14.19 14.19 14.18 14.19 27.8K
11:25 14.18 14.19 14.18 14.18 29.8K
13:00 14.18 14.19 14.17 14.18 206.2K
13:05 14.18 14.19 14.18 14.19 80.5K
13:10 14.18 14.19 14.18 14.19 124.9K
13:15 14.18 14.19 14.16 14.17 202.3K
13:20 14.16 14.17 14.14 14.14 241.0K
13:25 14.14 14.14 14.11 14.13 246.2K
13:30 14.13 14.14 14.11 14.12 203.9K
13:35 14.12 14.13 14.11 14.12 65.5K
13:40 14.11 14.13 14.11 14.13 72.7K
13:45 14.13 14.13 14.11 14.12 79.9K
13:50 14.11 14.12 14.10 14.11 143.3K
13:55 14.11 14.12 14.11 14.11 144.0K
14:00 14.11 14.12 14.11 14.11 143.0K
14:05 14.11 14.12 14.10 14.11 105.5K
14:10 14.10 14.11 14.10 14.11 95.1K
14:15 14.10 14.11 14.09 14.10 235.6K
14:20 14.10 14.11 14.09 14.10 147.5K
14:25 14.10 14.11 14.09 14.09 96.0K
14:30 14.09 14.12 14.09 14.12 105.6K
14:35 14.11 14.14 14.11 14.13 158.9K
14:40 14.13 14.14 14.12 14.14 106.8K
14:45 14.13 14.15 14.12 14.14 270.8K
14:50 14.14 14.16 14.14 14.16 186.6K
14:55 14.17 14.17 14.15 14.17 151.0K
15:40 14.15 14.15 14.15 14.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据