普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.34 14.36 14.20 14.22 902.6K
09:35 14.22 14.22 14.18 14.21 543.8K
09:40 14.21 14.25 14.20 14.21 375.7K
09:45 14.21 14.25 14.20 14.23 435.8K
09:50 14.23 14.23 14.18 14.19 478.0K
09:55 14.21 14.21 14.17 14.19 562.4K
10:00 14.19 14.20 14.17 14.18 339.9K
10:05 14.18 14.22 14.18 14.22 255.5K
10:10 14.22 14.23 14.19 14.20 219.9K
10:15 14.21 14.22 14.19 14.20 86.1K
10:20 14.20 14.20 14.16 14.19 489.0K
10:25 14.18 14.20 14.18 14.18 197.8K
10:30 14.19 14.19 14.18 14.19 107.9K
10:35 14.19 14.20 14.18 14.18 314.8K
10:40 14.19 14.19 14.18 14.18 384.9K
10:45 14.18 14.19 14.17 14.19 219.1K
10:50 14.18 14.19 14.18 14.18 99.1K
10:55 14.18 14.19 14.17 14.18 128.4K
11:00 14.17 14.20 14.17 14.19 139.1K
11:05 14.19 14.21 14.19 14.19 95.0K
11:10 14.20 14.20 14.17 14.17 188.9K
11:15 14.17 14.18 14.17 14.18 166.7K
11:20 14.17 14.18 14.17 14.18 148.9K
11:25 14.18 14.18 14.15 14.16 748.8K
11:30 14.15 14.15 14.15 14.15 0.7K
13:00 14.16 14.16 14.12 14.13 494.3K
13:05 14.14 14.15 14.12 14.13 233.3K
13:10 14.13 14.14 14.12 14.12 144.0K
13:15 14.12 14.13 14.11 14.12 282.4K
13:20 14.12 14.13 14.11 14.11 166.7K
13:25 14.11 14.12 14.10 14.11 199.0K
13:30 14.12 14.12 14.10 14.10 210.0K
13:35 14.10 14.11 14.05 14.06 601.0K
13:40 14.06 14.09 14.06 14.06 389.5K
13:45 14.06 14.07 14.05 14.05 281.0K
13:50 14.05 14.06 14.04 14.05 251.7K
13:55 14.05 14.08 14.04 14.07 325.6K
14:00 14.07 14.10 14.06 14.08 228.0K
14:05 14.08 14.11 14.08 14.10 104.2K
14:10 14.10 14.12 14.10 14.11 140.2K
14:15 14.11 14.13 14.10 14.11 154.9K
14:20 14.11 14.13 14.11 14.13 196.5K
14:25 14.12 14.14 14.10 14.10 143.1K
14:30 14.10 14.12 14.10 14.11 71.7K
14:35 14.11 14.12 14.09 14.11 261.9K
14:40 14.12 14.12 14.09 14.10 285.6K
14:45 14.11 14.12 14.10 14.11 229.5K
14:50 14.11 14.12 14.10 14.12 215.1K
14:55 14.11 14.12 14.11 14.12 117.8K
15:40 14.11 14.11 14.11 14.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据