普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.62 13.64 13.58 13.61 362.3K
09:35 13.63 13.67 13.61 13.65 405.3K
09:40 13.65 13.74 13.64 13.73 425.3K
09:45 13.73 13.80 13.73 13.78 876.2K
09:50 13.78 13.87 13.78 13.83 1,210.8K
09:55 13.84 13.85 13.78 13.82 347.3K
10:00 13.82 13.85 13.81 13.81 498.2K
10:05 13.81 13.82 13.78 13.80 172.5K
10:10 13.80 13.81 13.77 13.80 227.1K
10:15 13.79 13.82 13.78 13.80 197.4K
10:20 13.81 13.84 13.81 13.82 318.2K
10:25 13.81 13.83 13.81 13.83 114.5K
10:30 13.83 13.85 13.82 13.84 331.4K
10:35 13.85 13.85 13.84 13.85 129.9K
10:40 13.85 13.87 13.85 13.87 290.8K
10:45 13.86 13.88 13.86 13.86 351.9K
10:50 13.87 13.88 13.86 13.87 219.8K
10:55 13.86 13.87 13.85 13.86 110.4K
11:00 13.85 13.86 13.82 13.84 133.7K
11:05 13.83 13.85 13.83 13.84 160.1K
11:10 13.85 13.87 13.84 13.86 176.1K
11:15 13.86 13.87 13.84 13.84 100.4K
11:20 13.84 13.85 13.84 13.85 44.8K
11:25 13.85 13.86 13.84 13.85 120.7K
11:30 13.86 13.86 13.86 13.86 0.1K
13:00 13.86 13.86 13.84 13.84 199.9K
13:05 13.85 13.85 13.84 13.84 49.9K
13:10 13.83 13.84 13.82 13.83 129.7K
13:15 13.83 13.85 13.83 13.84 107.9K
13:20 13.84 13.86 13.81 13.82 506.9K
13:25 13.82 13.83 13.81 13.81 1,006.4K
13:30 13.81 13.84 13.81 13.83 630.3K
13:35 13.82 13.86 13.82 13.84 212.9K
13:40 13.84 13.86 13.84 13.85 207.3K
13:45 13.85 13.86 13.84 13.85 243.8K
13:50 13.85 13.86 13.84 13.85 169.6K
13:55 13.85 13.86 13.85 13.85 160.4K
14:00 13.85 13.87 13.84 13.84 338.1K
14:05 13.84 13.86 13.83 13.86 135.6K
14:10 13.86 13.88 13.85 13.87 361.7K
14:15 13.88 13.88 13.87 13.87 150.9K
14:20 13.87 13.88 13.87 13.87 102.6K
14:25 13.87 13.88 13.87 13.88 334.2K
14:30 13.88 13.89 13.88 13.88 67.4K
14:35 13.88 13.93 13.88 13.92 488.8K
14:40 13.93 13.93 13.91 13.91 253.4K
14:45 13.92 13.92 13.90 13.90 142.9K
14:50 13.90 13.91 13.90 13.90 251.7K
14:55 13.90 13.92 13.90 13.91 196.9K
15:40 13.92 13.92 13.92 13.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据