普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 13.77 13.66 13.66 1,408.0K
09:35 13.65 13.66 13.61 13.61 909.7K
09:40 13.62 13.68 13.61 13.68 356.6K
09:45 13.67 13.71 13.66 13.68 511.4K
09:50 13.67 13.70 13.67 13.67 294.2K
09:55 13.67 13.71 13.67 13.71 127.0K
10:00 13.71 13.72 13.69 13.71 171.8K
10:05 13.71 13.73 13.70 13.72 115.9K
10:10 13.73 13.76 13.72 13.72 330.9K
10:15 13.72 13.73 13.71 13.71 91.5K
10:20 13.71 13.73 13.71 13.72 142.3K
10:25 13.72 13.73 13.71 13.71 100.1K
10:30 13.71 13.73 13.71 13.72 129.9K
10:35 13.71 13.72 13.70 13.70 104.8K
10:40 13.70 13.72 13.69 13.69 207.2K
10:45 13.69 13.70 13.66 13.66 177.8K
10:50 13.66 13.67 13.66 13.66 203.5K
10:55 13.66 13.67 13.64 13.64 318.6K
11:00 13.64 13.64 13.61 13.63 430.9K
11:05 13.63 13.67 13.62 13.66 244.8K
11:10 13.66 13.68 13.66 13.66 85.1K
11:15 13.66 13.68 13.66 13.67 23.0K
11:20 13.67 13.69 13.66 13.69 37.9K
11:25 13.68 13.70 13.68 13.70 54.5K
11:30 13.70 13.70 13.70 13.70 0.1K
13:00 13.71 13.71 13.69 13.69 99.2K
13:05 13.68 13.70 13.67 13.67 129.6K
13:10 13.69 13.69 13.67 13.67 55.7K
13:15 13.68 13.69 13.67 13.68 49.8K
13:20 13.68 13.69 13.67 13.68 44.5K
13:25 13.68 13.70 13.68 13.69 71.6K
13:30 13.68 13.74 13.68 13.72 209.0K
13:35 13.72 13.76 13.71 13.76 188.8K
13:40 13.76 13.77 13.75 13.75 245.0K
13:45 13.75 13.75 13.73 13.73 74.6K
13:50 13.73 13.73 13.71 13.73 63.4K
13:55 13.72 13.75 13.72 13.75 73.9K
14:00 13.74 13.75 13.73 13.74 62.9K
14:05 13.74 13.74 13.72 13.73 51.5K
14:10 13.73 13.73 13.71 13.71 78.4K
14:15 13.71 13.71 13.70 13.70 57.3K
14:20 13.70 13.71 13.70 13.71 79.7K
14:25 13.70 13.71 13.70 13.71 51.9K
14:30 13.71 13.72 13.70 13.71 82.1K
14:35 13.71 13.72 13.70 13.70 75.6K
14:40 13.70 13.71 13.69 13.69 97.5K
14:45 13.70 13.70 13.67 13.67 163.5K
14:50 13.67 13.69 13.67 13.69 267.7K
14:55 13.69 13.69 13.68 13.69 108.0K
15:40 13.68 13.68 13.68 13.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据