普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 14.13 13.82 14.08 3,648.9K
09:35 14.08 14.25 14.08 14.20 2,842.0K
09:40 14.19 14.19 14.08 14.09 642.0K
09:45 14.09 14.10 14.06 14.08 420.3K
09:50 14.08 14.12 14.06 14.08 426.0K
09:55 14.09 14.12 14.06 14.12 343.8K
10:00 14.12 14.22 14.11 14.22 1,333.5K
10:05 14.22 14.26 14.21 14.25 1,352.9K
10:10 14.24 14.24 14.22 14.22 676.5K
10:15 14.22 14.23 14.21 14.22 531.6K
10:20 14.22 14.25 14.20 14.20 632.2K
10:25 14.21 14.21 14.18 14.18 220.7K
10:30 14.18 14.19 14.16 14.17 134.0K
10:35 14.17 14.20 14.16 14.18 277.1K
10:40 14.18 14.20 14.18 14.18 153.6K
10:45 14.18 14.19 14.15 14.16 338.7K
10:50 14.16 14.18 14.16 14.16 102.5K
10:55 14.16 14.17 14.15 14.15 115.5K
11:00 14.15 14.16 14.14 14.14 162.3K
11:05 14.14 14.15 14.12 14.14 207.2K
11:10 14.15 14.15 14.14 14.14 112.5K
11:15 14.15 14.16 14.13 14.14 152.5K
11:20 14.14 14.15 14.14 14.14 70.4K
11:25 14.14 14.16 14.13 14.15 229.7K
11:30 14.15 14.15 14.15 14.15 2.0K
13:00 14.18 14.18 14.12 14.13 363.7K
13:05 14.13 14.17 14.13 14.16 181.0K
13:10 14.15 14.16 14.13 14.13 189.4K
13:15 14.13 14.17 14.13 14.16 168.0K
13:20 14.16 14.18 14.15 14.16 160.4K
13:25 14.17 14.18 14.16 14.17 96.7K
13:30 14.18 14.18 14.16 14.16 213.0K
13:35 14.16 14.18 14.16 14.16 128.5K
13:40 14.16 14.17 14.15 14.15 205.6K
13:45 14.15 14.16 14.13 14.13 203.9K
13:50 14.13 14.14 14.13 14.13 72.0K
13:55 14.13 14.14 14.13 14.14 91.4K
14:00 14.14 14.14 14.13 14.13 128.6K
14:05 14.13 14.14 14.13 14.14 154.1K
14:10 14.13 14.14 14.13 14.14 143.6K
14:15 14.13 14.14 14.13 14.13 109.2K
14:20 14.13 14.14 14.12 14.12 223.7K
14:25 14.12 14.14 14.12 14.12 179.8K
14:30 14.12 14.13 14.11 14.12 186.5K
14:35 14.11 14.12 14.11 14.11 381.1K
14:40 14.11 14.12 14.10 14.12 328.5K
14:45 14.12 14.13 14.11 14.13 158.6K
14:50 14.13 14.14 14.12 14.13 334.5K
14:55 14.13 14.14 14.13 14.14 129.7K
15:40 14.14 14.14 14.14 14.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据