普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 13.99 13.92 13.92 267.0K
09:35 13.92 13.94 13.90 13.92 398.1K
09:40 13.93 13.94 13.86 13.88 775.7K
09:45 13.88 13.89 13.85 13.85 311.9K
09:50 13.85 13.89 13.85 13.85 304.6K
09:55 13.85 13.88 13.83 13.87 328.1K
10:00 13.87 13.88 13.86 13.87 169.9K
10:05 13.86 13.87 13.86 13.87 129.4K
10:10 13.86 13.87 13.84 13.84 321.8K
10:15 13.85 13.86 13.84 13.85 164.2K
10:20 13.85 13.86 13.84 13.84 207.2K
10:25 13.84 13.85 13.83 13.84 188.0K
10:30 13.84 13.86 13.84 13.85 73.5K
10:35 13.84 13.85 13.83 13.83 149.2K
10:40 13.83 13.84 13.83 13.84 97.9K
10:45 13.83 13.84 13.80 13.81 351.4K
10:50 13.81 13.81 13.77 13.77 532.4K
10:55 13.77 13.79 13.77 13.77 148.5K
11:00 13.78 13.80 13.77 13.79 161.1K
11:05 13.79 13.82 13.79 13.80 143.6K
11:10 13.80 13.82 13.79 13.79 61.0K
11:15 13.80 13.85 13.79 13.84 100.9K
11:20 13.84 13.84 13.81 13.83 66.6K
11:25 13.84 13.87 13.82 13.85 116.8K
11:30 13.85 13.85 13.85 13.85 2.1K
13:00 13.85 13.87 13.85 13.85 139.0K
13:05 13.86 13.87 13.85 13.86 90.0K
13:10 13.87 13.89 13.84 13.84 152.8K
13:15 13.84 13.86 13.84 13.84 101.6K
13:20 13.85 13.86 13.84 13.85 95.3K
13:25 13.85 13.86 13.84 13.85 81.3K
13:30 13.84 13.88 13.84 13.87 105.6K
13:35 13.88 13.88 13.86 13.87 161.7K
13:40 13.88 13.90 13.86 13.87 96.4K
13:45 13.88 13.89 13.85 13.88 121.3K
13:50 13.87 13.89 13.86 13.88 141.6K
13:55 13.87 13.90 13.86 13.90 73.2K
14:00 13.89 13.89 13.87 13.88 84.1K
14:05 13.87 13.88 13.86 13.86 50.4K
14:10 13.86 13.87 13.85 13.85 109.0K
14:15 13.86 13.88 13.86 13.87 43.9K
14:20 13.87 13.87 13.86 13.87 45.7K
14:25 13.86 13.87 13.86 13.87 49.8K
14:30 13.86 13.87 13.85 13.85 68.8K
14:35 13.85 13.88 13.85 13.87 119.6K
14:40 13.87 13.88 13.85 13.86 85.5K
14:45 13.86 13.87 13.85 13.86 142.6K
14:50 13.86 13.88 13.86 13.87 145.6K
14:55 13.87 13.89 13.86 13.89 90.9K
15:40 13.89 13.89 13.89 13.89 133.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据