普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.64 13.70 13.63 13.68 291.8K
09:35 13.68 13.70 13.67 13.67 150.3K
09:40 13.66 13.68 13.66 13.68 137.1K
09:45 13.67 13.70 13.66 13.70 387.2K
09:50 13.70 13.70 13.67 13.68 99.0K
09:55 13.68 13.74 13.68 13.72 325.3K
10:00 13.73 13.74 13.72 13.72 115.2K
10:05 13.73 13.74 13.72 13.74 167.3K
10:10 13.73 13.76 13.73 13.76 273.9K
10:15 13.76 13.76 13.74 13.75 95.7K
10:20 13.75 13.75 13.74 13.74 58.1K
10:25 13.74 13.74 13.73 13.74 28.5K
10:30 13.74 13.74 13.73 13.74 26.4K
10:35 13.74 13.74 13.72 13.72 81.6K
10:40 13.73 13.73 13.71 13.71 38.4K
10:45 13.72 13.72 13.71 13.71 37.4K
10:50 13.72 13.72 13.71 13.71 19.9K
10:55 13.71 13.72 13.70 13.72 76.7K
11:00 13.72 13.72 13.70 13.71 31.6K
11:05 13.71 13.73 13.71 13.72 67.8K
11:10 13.73 13.75 13.73 13.73 130.5K
11:15 13.73 13.75 13.73 13.75 25.7K
11:20 13.75 13.75 13.73 13.74 56.7K
11:25 13.74 13.75 13.73 13.74 32.2K
11:30 13.74 13.74 13.74 13.74 0.1K
13:00 13.74 13.79 13.74 13.77 269.0K
13:05 13.77 13.78 13.75 13.76 40.6K
13:10 13.76 13.77 13.75 13.76 51.7K
13:15 13.76 13.77 13.75 13.76 53.5K
13:20 13.76 13.76 13.74 13.74 66.7K
13:25 13.75 13.75 13.74 13.75 29.8K
13:30 13.75 13.75 13.73 13.74 58.1K
13:35 13.74 13.75 13.73 13.73 95.4K
13:40 13.74 13.75 13.73 13.75 81.0K
13:45 13.75 13.75 13.74 13.75 67.3K
13:50 13.75 13.76 13.75 13.75 58.0K
13:55 13.75 13.76 13.75 13.76 66.0K
14:00 13.76 13.78 13.75 13.78 112.2K
14:05 13.78 13.78 13.77 13.77 30.8K
14:10 13.78 13.78 13.76 13.77 88.8K
14:15 13.77 13.78 13.76 13.78 60.8K
14:20 13.77 13.78 13.77 13.78 90.9K
14:25 13.77 13.78 13.76 13.76 56.7K
14:30 13.77 13.77 13.74 13.75 98.5K
14:35 13.75 13.76 13.74 13.75 50.8K
14:40 13.75 13.75 13.73 13.73 65.0K
14:45 13.73 13.74 13.73 13.73 84.9K
14:50 13.73 13.73 13.72 13.72 158.5K
14:55 13.72 13.74 13.72 13.74 65.2K
15:40 13.72 13.72 13.72 13.72 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据