普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.76 13.81 13.75 13.77 433.8K
09:35 13.78 13.79 13.75 13.75 288.4K
09:40 13.75 13.79 13.71 13.72 378.7K
09:45 13.71 13.71 13.65 13.65 494.7K
09:50 13.65 13.68 13.64 13.68 390.9K
09:55 13.67 13.67 13.65 13.66 163.6K
10:00 13.66 13.67 13.63 13.65 336.4K
10:05 13.65 13.68 13.65 13.65 145.3K
10:10 13.65 13.72 13.65 13.72 194.1K
10:15 13.72 13.72 13.68 13.68 90.9K
10:20 13.70 13.71 13.66 13.66 114.4K
10:25 13.67 13.69 13.65 13.68 116.7K
10:30 13.69 13.72 13.68 13.71 101.5K
10:35 13.71 13.72 13.69 13.69 65.1K
10:40 13.70 13.71 13.68 13.68 62.1K
10:45 13.69 13.70 13.68 13.69 22.2K
10:50 13.70 13.70 13.68 13.69 56.4K
10:55 13.69 13.71 13.69 13.70 76.8K
11:00 13.70 13.72 13.69 13.72 84.5K
11:05 13.73 13.75 13.72 13.72 74.0K
11:10 13.73 13.77 13.73 13.74 82.7K
11:15 13.75 13.76 13.71 13.72 86.4K
11:20 13.72 13.74 13.71 13.72 29.2K
11:25 13.73 13.74 13.73 13.74 17.1K
11:30 13.75 13.75 13.75 13.75 2.2K
13:00 13.74 13.75 13.72 13.74 98.4K
13:05 13.73 13.74 13.72 13.74 80.2K
13:10 13.74 13.75 13.74 13.75 34.5K
13:15 13.74 13.74 13.73 13.74 31.3K
13:20 13.73 13.74 13.73 13.73 48.7K
13:25 13.72 13.74 13.72 13.73 26.0K
13:30 13.73 13.73 13.71 13.72 43.1K
13:35 13.71 13.72 13.70 13.71 109.6K
13:40 13.70 13.72 13.70 13.71 82.1K
13:45 13.71 13.72 13.70 13.71 65.2K
13:50 13.71 13.72 13.70 13.72 18.0K
13:55 13.71 13.72 13.69 13.70 104.7K
14:00 13.69 13.70 13.67 13.68 139.6K
14:05 13.68 13.70 13.66 13.66 169.2K
14:10 13.66 13.68 13.66 13.67 117.3K
14:15 13.67 13.69 13.66 13.69 61.7K
14:20 13.69 13.69 13.68 13.69 33.6K
14:25 13.69 13.70 13.68 13.69 44.8K
14:30 13.69 13.70 13.68 13.69 27.0K
14:35 13.69 13.70 13.67 13.68 137.7K
14:40 13.68 13.69 13.67 13.68 42.4K
14:45 13.67 13.68 13.67 13.68 112.7K
14:50 13.67 13.68 13.67 13.68 109.1K
14:55 13.67 13.68 13.67 13.68 140.5K
15:40 13.66 13.66 13.66 13.66 92.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据