普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.84 13.70 13.76 1,005.2K
09:35 13.76 13.78 13.71 13.72 233.1K
09:40 13.71 13.72 13.67 13.69 484.8K
09:45 13.70 13.71 13.68 13.71 163.5K
09:50 13.71 13.75 13.70 13.73 124.1K
09:55 13.73 13.73 13.69 13.70 145.8K
10:00 13.70 13.73 13.67 13.67 256.2K
10:05 13.67 13.69 13.66 13.67 83.1K
10:10 13.68 13.68 13.64 13.66 228.6K
10:15 13.66 13.68 13.66 13.66 48.7K
10:20 13.66 13.67 13.66 13.66 60.0K
10:25 13.66 13.68 13.66 13.68 103.4K
10:30 13.67 13.69 13.67 13.68 52.4K
10:35 13.68 13.73 13.67 13.72 165.8K
10:40 13.71 13.72 13.71 13.71 98.6K
10:45 13.72 13.72 13.70 13.70 64.0K
10:50 13.70 13.71 13.68 13.70 39.7K
10:55 13.69 13.71 13.69 13.71 37.5K
11:00 13.71 13.73 13.69 13.72 117.0K
11:05 13.72 13.74 13.72 13.74 98.7K
11:10 13.74 13.75 13.72 13.72 75.3K
11:15 13.71 13.74 13.71 13.74 91.0K
11:20 13.74 13.74 13.73 13.74 113.9K
11:25 13.74 13.76 13.73 13.75 98.5K
11:30 13.75 13.75 13.75 13.75 0.8K
13:00 13.75 13.77 13.74 13.74 107.1K
13:05 13.75 13.76 13.74 13.76 90.0K
13:10 13.76 13.76 13.74 13.76 74.8K
13:15 13.76 13.77 13.75 13.76 161.0K
13:20 13.76 13.77 13.75 13.76 83.0K
13:25 13.75 13.77 13.75 13.76 144.6K
13:30 13.76 13.76 13.74 13.76 112.4K
13:35 13.76 13.78 13.75 13.78 219.7K
13:40 13.77 13.79 13.76 13.77 142.2K
13:45 13.76 13.78 13.76 13.78 59.3K
13:50 13.77 13.77 13.75 13.76 51.1K
13:55 13.76 13.77 13.76 13.77 30.4K
14:00 13.77 13.77 13.75 13.76 128.0K
14:05 13.76 13.77 13.73 13.73 205.5K
14:10 13.73 13.74 13.72 13.73 110.2K
14:15 13.72 13.75 13.72 13.74 87.3K
14:20 13.73 13.74 13.73 13.74 57.1K
14:25 13.74 13.76 13.74 13.76 61.4K
14:30 13.75 13.76 13.74 13.74 116.2K
14:35 13.75 13.76 13.74 13.74 107.8K
14:40 13.74 13.75 13.74 13.74 114.0K
14:45 13.74 13.75 13.73 13.74 91.1K
14:50 13.74 13.74 13.72 13.73 213.0K
14:55 13.73 13.74 13.72 13.73 78.4K
15:40 13.73 13.73 13.73 13.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据