普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 13.97 13.83 13.84 769.7K
09:35 13.84 13.86 13.80 13.84 393.6K
09:40 13.84 13.86 13.79 13.79 381.8K
09:45 13.79 13.87 13.77 13.83 151.5K
09:50 13.83 13.86 13.82 13.84 186.3K
09:55 13.84 13.85 13.78 13.79 217.0K
10:00 13.79 13.81 13.74 13.76 872.0K
10:05 13.76 13.84 13.75 13.80 220.4K
10:10 13.80 13.82 13.78 13.80 142.9K
10:15 13.78 13.84 13.78 13.82 196.7K
10:20 13.82 13.83 13.77 13.81 481.1K
10:25 13.81 13.86 13.81 13.84 144.4K
10:30 13.83 13.88 13.83 13.86 217.8K
10:35 13.85 13.86 13.84 13.85 112.8K
10:40 13.85 13.85 13.82 13.84 58.4K
10:45 13.84 13.85 13.80 13.80 112.3K
10:50 13.80 13.82 13.79 13.79 187.3K
10:55 13.78 13.80 13.78 13.79 95.0K
11:00 13.79 13.81 13.79 13.80 62.6K
11:05 13.80 13.81 13.78 13.78 151.4K
11:10 13.79 13.82 13.78 13.80 67.8K
11:15 13.80 13.81 13.78 13.79 84.9K
11:20 13.79 13.79 13.75 13.78 351.7K
11:25 13.78 13.78 13.76 13.78 96.5K
11:30 13.77 13.77 13.77 13.77 2.4K
13:00 13.78 13.79 13.76 13.79 295.7K
13:05 13.78 13.79 13.77 13.77 45.8K
13:10 13.77 13.77 13.73 13.73 212.5K
13:15 13.73 13.74 13.72 13.73 126.9K
13:20 13.74 13.75 13.73 13.73 110.2K
13:25 13.73 13.75 13.73 13.75 65.8K
13:30 13.75 13.76 13.73 13.74 108.3K
13:35 13.74 13.76 13.73 13.76 59.4K
13:40 13.75 13.78 13.74 13.78 61.7K
13:45 13.78 13.79 13.74 13.74 219.7K
13:50 13.74 13.76 13.74 13.76 79.4K
13:55 13.75 13.78 13.75 13.77 69.4K
14:00 13.78 13.79 13.76 13.77 84.4K
14:05 13.76 13.78 13.76 13.77 29.0K
14:10 13.78 13.78 13.76 13.76 68.1K
14:15 13.79 13.79 13.77 13.78 141.3K
14:20 13.78 13.79 13.77 13.78 127.9K
14:25 13.77 13.78 13.76 13.76 120.8K
14:30 13.76 13.79 13.76 13.77 80.8K
14:35 13.78 13.80 13.77 13.79 90.9K
14:40 13.80 13.81 13.78 13.81 186.9K
14:45 13.78 13.84 13.78 13.83 246.0K
14:50 13.82 13.84 13.81 13.83 262.5K
14:55 13.83 13.83 13.81 13.81 59.5K
15:40 13.82 13.82 13.82 13.82 37.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据