普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 13.86 13.73 13.86 809.7K
09:35 13.85 13.86 13.80 13.82 635.7K
09:40 13.81 13.92 13.81 13.85 634.5K
09:45 13.87 13.93 13.85 13.89 449.5K
09:50 13.89 13.92 13.85 13.90 351.1K
09:55 13.89 13.90 13.87 13.87 174.7K
10:00 13.87 13.91 13.86 13.86 223.9K
10:05 13.86 13.86 13.82 13.82 251.8K
10:10 13.82 13.83 13.80 13.80 409.4K
10:15 13.81 13.82 13.80 13.82 481.8K
10:20 13.81 13.83 13.79 13.79 261.2K
10:25 13.80 13.80 13.76 13.76 303.5K
10:30 13.76 13.77 13.75 13.75 242.8K
10:35 13.75 13.77 13.74 13.77 321.8K
10:40 13.76 13.79 13.76 13.78 152.3K
10:45 13.79 13.79 13.75 13.75 152.0K
10:50 13.75 13.76 13.71 13.71 293.4K
10:55 13.71 13.72 13.68 13.69 494.0K
11:00 13.69 13.73 13.67 13.73 299.6K
11:05 13.73 13.75 13.73 13.74 138.2K
11:10 13.74 13.74 13.71 13.74 132.6K
11:15 13.74 13.75 13.71 13.71 152.8K
11:20 13.73 13.75 13.70 13.75 129.3K
11:25 13.75 13.76 13.73 13.76 92.0K
11:30 13.76 13.76 13.76 13.76 0.2K
13:00 13.76 13.84 13.76 13.83 224.4K
13:05 13.83 13.84 13.80 13.80 181.5K
13:10 13.80 13.83 13.78 13.79 184.2K
13:15 13.79 13.80 13.77 13.79 150.5K
13:20 13.79 13.81 13.78 13.79 133.3K
13:25 13.78 13.83 13.78 13.80 159.6K
13:30 13.80 13.83 13.79 13.81 176.3K
13:35 13.81 13.86 13.81 13.82 186.6K
13:40 13.83 13.87 13.82 13.87 168.4K
13:45 13.86 13.89 13.83 13.84 226.6K
13:50 13.83 13.86 13.82 13.84 128.0K
13:55 13.84 13.85 13.82 13.84 138.0K
14:00 13.84 13.86 13.82 13.83 158.1K
14:05 13.83 13.85 13.83 13.83 87.5K
14:10 13.82 13.84 13.81 13.84 210.5K
14:15 13.83 13.84 13.82 13.84 111.9K
14:20 13.82 13.84 13.82 13.82 94.2K
14:25 13.82 13.83 13.81 13.82 125.2K
14:30 13.82 13.82 13.80 13.82 233.0K
14:35 13.81 13.81 13.79 13.79 239.8K
14:40 13.78 13.79 13.76 13.78 257.1K
14:45 13.78 13.79 13.78 13.79 120.0K
14:50 13.79 13.80 13.78 13.79 216.0K
14:55 13.79 13.80 13.79 13.79 121.1K
15:40 13.79 13.79 13.79 13.79 190.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据