普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.48 13.57 13.18 13.19 1,712.4K
09:35 13.19 13.19 12.96 13.11 1,320.1K
09:40 13.11 13.26 13.03 13.22 492.2K
09:45 13.20 13.26 13.18 13.19 316.6K
09:50 13.18 13.32 13.17 13.26 340.6K
09:55 13.29 13.41 13.23 13.41 487.8K
10:00 13.40 13.51 13.40 13.48 371.0K
10:05 13.48 13.48 13.42 13.46 175.6K
10:10 13.46 13.57 13.46 13.55 210.3K
10:15 13.54 13.58 13.54 13.55 331.6K
10:20 13.53 13.67 13.53 13.66 283.0K
10:25 13.66 13.70 13.63 13.63 276.7K
10:30 13.62 13.64 13.57 13.64 163.4K
10:35 13.65 13.66 13.60 13.60 95.0K
10:40 13.60 13.61 13.58 13.58 63.9K
10:45 13.58 13.66 13.58 13.64 73.3K
10:50 13.63 13.66 13.63 13.65 104.7K
10:55 13.64 13.68 13.63 13.68 94.1K
11:00 13.68 13.69 13.60 13.60 127.0K
11:05 13.60 13.60 13.55 13.56 134.5K
11:10 13.57 13.58 13.56 13.57 108.9K
11:15 13.57 13.61 13.56 13.61 68.7K
11:20 13.60 13.61 13.57 13.60 96.2K
11:25 13.60 13.67 13.60 13.67 229.7K
11:30 13.64 13.64 13.64 13.64 2.0K
13:00 13.62 13.63 13.52 13.56 312.2K
13:05 13.56 13.58 13.55 13.58 86.6K
13:10 13.58 13.60 13.57 13.59 62.7K
13:15 13.60 13.66 13.60 13.66 151.4K
13:20 13.66 13.71 13.66 13.68 135.5K
13:25 13.68 13.70 13.64 13.70 97.2K
13:30 13.69 13.71 13.66 13.71 207.5K
13:35 13.71 13.75 13.71 13.75 218.8K
13:40 13.75 13.80 13.74 13.75 284.0K
13:45 13.75 13.88 13.75 13.87 207.5K
13:50 13.87 13.88 13.81 13.82 253.3K
13:55 13.82 13.83 13.78 13.80 141.3K
14:00 13.80 13.81 13.78 13.78 228.9K
14:05 13.78 13.82 13.76 13.82 131.1K
14:10 13.82 13.83 13.81 13.83 70.5K
14:15 13.83 13.86 13.83 13.86 206.7K
14:20 13.85 13.87 13.84 13.86 219.5K
14:25 13.85 13.88 13.85 13.88 136.6K
14:30 13.88 13.90 13.87 13.89 156.2K
14:35 13.88 13.92 13.88 13.89 325.1K
14:40 13.90 13.90 13.88 13.88 193.0K
14:45 13.88 13.89 13.83 13.85 303.6K
14:50 13.86 13.86 13.84 13.85 130.7K
14:55 13.86 13.86 13.84 13.85 82.7K
15:40 13.85 13.85 13.85 13.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据