普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.48 16.52 15.81 15.87 4,401.1K
09:35 15.87 16.05 15.75 15.76 3,020.7K
09:40 15.75 15.82 15.68 15.68 2,652.9K
09:45 15.69 15.70 15.60 15.63 1,972.9K
09:50 15.62 15.70 15.59 15.70 2,047.3K
09:55 15.69 15.78 15.63 15.71 1,428.1K
10:00 15.70 15.70 15.59 15.59 1,721.9K
10:05 15.59 15.64 15.58 15.62 965.1K
10:10 15.62 15.68 15.59 15.62 1,585.2K
10:15 15.61 15.68 15.60 15.62 592.0K
10:20 15.62 15.72 15.61 15.71 736.2K
10:25 15.72 15.79 15.67 15.67 773.3K
10:30 15.67 15.67 15.58 15.58 1,345.4K
10:35 15.58 15.64 15.58 15.63 526.9K
10:40 15.63 15.64 15.59 15.61 659.3K
10:45 15.60 15.62 15.56 15.58 1,012.6K
10:50 15.57 15.64 15.56 15.59 585.2K
10:55 15.60 15.62 15.59 15.60 242.2K
11:00 15.59 15.61 15.56 15.58 671.4K
11:05 15.57 15.58 15.56 15.58 264.3K
11:10 15.57 15.59 15.57 15.58 201.3K
11:15 15.57 15.58 15.56 15.56 375.2K
11:20 15.57 15.57 15.53 15.55 902.8K
11:25 15.54 15.57 15.54 15.55 268.1K
11:30 15.54 15.54 15.54 15.54 18.4K
13:00 15.55 15.59 15.55 15.56 452.2K
13:05 15.56 15.58 15.55 15.57 337.4K
13:10 15.57 15.60 15.55 15.60 349.7K
13:15 15.60 15.61 15.56 15.57 370.5K
13:20 15.58 15.61 15.57 15.61 425.7K
13:25 15.61 15.62 15.54 15.55 787.7K
13:30 15.54 15.56 15.52 15.56 897.7K
13:35 15.56 15.57 15.55 15.55 254.1K
13:40 15.55 15.55 15.52 15.54 538.5K
13:45 15.53 15.54 15.52 15.53 309.0K
13:50 15.53 15.54 15.52 15.53 318.8K
13:55 15.53 15.55 15.52 15.55 209.1K
14:00 15.54 15.55 15.53 15.54 254.4K
14:05 15.54 15.59 15.53 15.57 263.1K
14:10 15.57 15.59 15.56 15.56 338.7K
14:15 15.57 15.60 15.54 15.55 571.4K
14:20 15.56 15.56 15.53 15.55 311.8K
14:25 15.54 15.55 15.53 15.53 324.7K
14:30 15.55 15.56 15.53 15.55 392.4K
14:35 15.55 15.56 15.52 15.52 910.3K
14:40 15.52 15.54 15.52 15.53 922.5K
14:45 15.54 15.55 15.52 15.53 672.6K
14:50 15.53 15.54 15.51 15.53 988.0K
14:55 15.52 15.54 15.52 15.53 416.4K
15:40 15.54 15.54 15.54 15.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据