普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.93 17.25 16.93 17.21 1,653.2K
09:35 17.21 17.22 17.12 17.19 549.0K
09:40 17.18 17.24 17.18 17.19 490.5K
09:45 17.20 17.22 17.18 17.22 306.3K
09:50 17.22 17.37 17.22 17.29 1,308.7K
09:55 17.29 17.31 17.21 17.25 356.5K
10:00 17.26 17.32 17.25 17.30 360.0K
10:05 17.29 17.33 17.27 17.32 243.7K
10:10 17.32 17.33 17.28 17.31 222.5K
10:15 17.30 17.35 17.29 17.35 301.9K
10:20 17.35 17.35 17.32 17.34 297.9K
10:25 17.34 17.35 17.28 17.29 248.1K
10:30 17.30 17.33 17.27 17.32 189.7K
10:35 17.33 17.33 17.30 17.32 190.0K
10:40 17.32 17.38 17.32 17.38 326.0K
10:45 17.38 17.38 17.29 17.33 217.0K
10:50 17.32 17.37 17.32 17.35 253.1K
10:55 17.36 17.36 17.30 17.32 197.6K
11:00 17.33 17.33 17.25 17.26 183.2K
11:05 17.28 17.28 17.25 17.25 151.0K
11:10 17.25 17.26 17.22 17.25 144.7K
11:15 17.25 17.27 17.23 17.24 150.6K
11:20 17.24 17.26 17.20 17.21 193.2K
11:25 17.22 17.22 17.15 17.20 290.5K
11:30 17.19 17.19 17.19 17.19 0.1K
13:00 17.18 17.19 17.02 17.05 345.3K
13:05 17.06 17.08 17.04 17.06 334.4K
13:10 17.07 17.14 17.07 17.12 131.0K
13:15 17.12 17.21 17.10 17.21 210.2K
13:20 17.21 17.23 17.20 17.22 145.8K
13:25 17.21 17.25 17.20 17.25 184.0K
13:30 17.25 17.26 17.20 17.20 171.2K
13:35 17.19 17.22 17.19 17.19 113.4K
13:40 17.19 17.22 17.19 17.22 122.0K
13:45 17.21 17.21 17.17 17.18 127.9K
13:50 17.17 17.20 17.16 17.18 207.2K
13:55 17.18 17.20 17.17 17.19 118.2K
14:00 17.19 17.23 17.16 17.17 211.1K
14:05 17.15 17.17 17.14 17.15 154.3K
14:10 17.15 17.17 17.13 17.14 187.7K
14:15 17.14 17.15 17.12 17.12 121.4K
14:20 17.12 17.15 17.12 17.15 126.0K
14:25 17.14 17.14 17.11 17.14 190.4K
14:30 17.13 17.14 17.08 17.09 244.6K
14:35 17.10 17.10 17.08 17.09 119.1K
14:40 17.09 17.14 17.08 17.11 243.7K
14:45 17.12 17.14 17.10 17.13 175.2K
14:50 17.13 17.14 17.11 17.12 269.8K
14:55 17.13 17.14 17.11 17.12 209.4K
15:40 17.12 17.12 17.12 17.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据