普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.14 15.26 15.13 15.24 463.3K
09:35 15.24 15.29 15.23 15.28 584.0K
09:40 15.28 15.35 15.25 15.35 504.6K
09:45 15.34 15.35 15.23 15.23 252.4K
09:50 15.25 15.27 15.21 15.23 212.0K
09:55 15.22 15.25 15.21 15.23 104.3K
10:00 15.23 15.25 15.21 15.22 117.2K
10:05 15.21 15.24 15.21 15.22 94.1K
10:10 15.21 15.22 15.18 15.19 232.6K
10:15 15.18 15.19 15.16 15.17 219.9K
10:20 15.17 15.19 15.16 15.17 120.7K
10:25 15.17 15.17 15.15 15.16 105.7K
10:30 15.16 15.17 15.15 15.16 128.6K
10:35 15.16 15.20 15.16 15.19 90.0K
10:40 15.20 15.20 15.17 15.17 65.6K
10:45 15.17 15.20 15.17 15.19 72.9K
10:50 15.19 15.23 15.19 15.21 77.0K
10:55 15.21 15.21 15.19 15.20 93.0K
11:00 15.19 15.21 15.18 15.19 116.3K
11:05 15.19 15.22 15.18 15.19 53.1K
11:10 15.19 15.20 15.18 15.19 66.9K
11:15 15.19 15.22 15.19 15.22 79.1K
11:20 15.21 15.22 15.14 15.17 259.0K
11:25 15.17 15.17 15.10 15.11 605.6K
11:30 15.14 15.14 15.14 15.14 1.0K
13:00 15.13 15.22 15.13 15.21 184.3K
13:05 15.20 15.23 15.17 15.17 200.8K
13:10 15.17 15.18 15.14 15.16 149.2K
13:15 15.16 15.17 15.14 15.16 153.6K
13:20 15.16 15.17 15.13 15.13 129.9K
13:25 15.14 15.17 15.13 15.15 80.6K
13:30 15.16 15.19 15.15 15.17 166.0K
13:35 15.17 15.20 15.08 15.08 679.0K
13:40 15.08 15.10 15.07 15.08 310.3K
13:45 15.08 15.10 15.07 15.08 163.3K
13:50 15.08 15.13 15.08 15.10 69.9K
13:55 15.09 15.12 15.09 15.10 63.1K
14:00 15.10 15.12 15.10 15.11 101.9K
14:05 15.10 15.11 15.09 15.10 88.5K
14:10 15.11 15.15 15.10 15.14 66.7K
14:15 15.14 15.16 15.13 15.16 47.0K
14:20 15.17 15.18 15.15 15.17 143.9K
14:25 15.16 15.17 15.14 15.14 74.9K
14:30 15.15 15.18 15.14 15.16 113.5K
14:35 15.16 15.18 15.15 15.18 145.0K
14:40 15.18 15.19 15.16 15.18 123.9K
14:45 15.17 15.18 15.16 15.18 63.7K
14:50 15.18 15.19 15.17 15.19 207.3K
14:55 15.19 15.20 15.18 15.19 50.4K
15:40 15.19 15.19 15.19 15.19 66.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据