Apax Global Alpha Ltd

APAX
🏛️ 英国 →
164.40
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:04 119.80 119.80 119.80 119.80 0.0K
08:10 119.60 119.60 119.60 119.60 0.0K
08:15 118.74 118.74 118.74 118.74 1.5K
08:18 117.60 117.60 117.60 117.60 12.0K
08:46 119.40 119.40 119.40 119.40 0.0K
08:49 117.40 117.40 117.40 117.40 2.4K
08:57 118.49 118.49 118.49 118.49 14.9K
09:19 117.40 117.40 117.40 117.40 37.9K
09:23 117.40 117.40 116.80 116.80 11.1K
10:03 116.72 116.72 116.72 116.72 4.9K
10:05 116.60 116.60 116.60 116.60 0.0K
10:18 116.88 116.88 116.88 116.88 0.1K
10:43 116.86 116.86 116.86 116.86 1.2K
10:44 116.70 116.70 116.70 116.70 12.8K
11:06 117.60 117.60 117.60 117.60 0.0K
11:24 117.40 117.40 117.40 117.40 0.0K
11:25 116.60 116.60 116.60 116.60 0.5K
11:33 117.29 117.29 117.29 117.29 20.0K
11:43 117.34 117.34 117.34 117.34 9.2K
11:45 117.01 117.01 117.01 117.01 7.8K
11:52 117.29 117.29 117.29 117.29 4.3K
11:56 117.46 117.46 117.46 117.46 2.0K
12:10 117.01 117.01 117.01 117.01 20.0K
12:30 116.88 116.88 116.88 116.88 0.8K
12:37 116.80 116.80 116.80 116.80 0.1K
13:37 116.80 116.80 116.80 116.80 0.3K
13:38 117.80 117.80 117.80 117.80 17.3K
13:40 117.80 117.80 117.80 117.80 0.4K
13:41 117.86 117.86 117.86 117.86 8.5K
13:42 117.86 117.86 117.80 117.80 0.9K
13:47 117.80 117.80 117.80 117.80 0.4K
13:49 117.41 117.41 117.41 117.41 5.9K
13:52 117.80 117.80 117.80 117.80 0.4K
14:00 117.80 117.86 117.80 117.86 8.4K
14:02 117.80 117.80 117.80 117.80 0.7K
14:06 117.80 117.80 117.26 117.26 17.1K
14:10 117.80 117.80 117.80 117.80 0.4K
14:14 117.60 117.60 117.60 117.60 0.4K
14:18 117.60 117.60 117.60 117.60 0.4K
14:22 117.60 117.60 117.60 117.60 0.4K
14:26 117.60 117.60 117.60 117.60 0.4K
14:28 117.40 117.40 117.40 117.40 1.7K
14:32 117.40 117.40 117.40 117.40 0.0K
14:38 117.40 117.40 117.40 117.40 0.4K
14:46 117.40 117.40 117.40 117.40 0.0K
14:52 117.40 117.40 117.40 117.40 1.5K
14:54 117.60 117.60 117.60 117.60 0.0K
15:06 117.40 117.40 117.40 117.40 1.8K
15:08 117.40 117.40 117.40 117.40 6.4K
15:11 117.40 117.40 117.40 117.40 0.2K
15:12 117.40 117.40 117.40 117.40 10.0K
15:17 117.20 117.20 117.20 117.20 0.0K
15:18 117.47 117.47 117.20 117.20 0.6K
15:23 117.00 117.00 117.00 117.00 0.6K
15:28 117.00 117.00 117.00 117.00 9.2K
15:39 117.40 117.40 117.40 117.40 6.9K
15:40 117.40 117.40 117.40 117.40 0.0K
15:44 117.40 117.40 117.40 117.40 0.6K
15:49 117.40 117.40 117.40 117.40 0.6K
15:53 117.00 117.00 117.00 117.00 6.5K
15:55 117.33 117.33 117.33 117.33 0.0K
16:01 117.00 117.00 117.00 117.00 5.8K
16:03 117.00 117.00 117.00 117.00 0.3K
16:10 117.00 117.00 116.80 116.80 3.2K
16:16 117.00 117.00 117.00 117.00 0.0K
16:17 117.00 117.00 117.00 117.00 0.2K
16:18 117.00 117.00 117.00 117.00 0.2K
16:19 117.00 117.00 117.00 117.00 0.2K
16:20 117.00 117.00 117.00 117.00 0.2K
16:21 117.00 117.00 117.00 117.00 0.2K
16:22 117.00 117.00 117.00 117.00 0.2K
16:23 117.00 117.00 117.00 117.00 0.2K
16:24 117.00 117.00 117.00 117.00 0.3K
16:25 117.00 117.00 117.00 117.00 0.2K
16:26 117.00 117.00 117.00 117.00 0.2K
16:27 117.00 117.00 117.00 117.00 0.3K
16:28 117.00 117.00 116.76 116.76 3.7K
16:29 116.80 116.80 116.80 116.80 5.3K
16:35 116.60 116.60 116.60 116.60 40.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据