164.40
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:33 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 08:39 | 118.40 | 118.40 | 118.40 | 118.40 | 0.1K |
| 09:37 | 119.20 | 119.20 | 119.20 | 119.20 | 12.6K |
| 09:38 | 121.60 | 121.60 | 121.60 | 121.60 | 6.6K |
| 09:41 | 121.60 | 121.60 | 120.80 | 120.80 | 2.7K |
| 09:44 | 121.14 | 121.14 | 121.14 | 121.14 | 0.0K |
| 10:10 | 121.24 | 121.24 | 121.24 | 121.24 | 14.0K |
| 10:20 | 121.48 | 121.48 | 121.48 | 121.48 | 2.0K |
| 10:24 | 121.48 | 121.48 | 121.48 | 121.48 | 6.1K |
| 10:31 | 121.20 | 121.20 | 121.20 | 121.20 | 10.0K |
| 10:37 | 121.40 | 121.40 | 121.40 | 121.40 | 0.4K |
| 10:41 | 121.54 | 121.54 | 121.54 | 121.54 | 2.5K |
| 10:45 | 121.20 | 121.20 | 121.20 | 121.20 | 5.3K |
| 10:46 | 120.90 | 120.90 | 120.90 | 120.90 | 3.2K |
| 11:00 | 121.20 | 121.20 | 121.20 | 121.20 | 1.9K |
| 11:24 | 121.20 | 121.20 | 121.20 | 121.20 | 25.0K |
| 11:27 | 121.20 | 121.20 | 121.20 | 121.20 | 0.6K |
| 11:34 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 11:43 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 11:51 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 12:00 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 12:08 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 12:16 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 12:23 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 12:30 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 12:31 | 121.16 | 121.16 | 121.16 | 121.16 | 5.2K |
| 12:37 | 121.10 | 121.10 | 121.10 | 121.10 | 11.0K |
| 12:44 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 12:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 13:02 | 121.00 | 121.00 | 121.00 | 121.00 | 18.3K |
| 13:29 | 121.20 | 121.20 | 121.20 | 121.20 | 6.3K |
| 13:30 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 13:33 | 121.17 | 121.17 | 121.17 | 121.17 | 5.2K |
| 13:34 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:35 | 121.11 | 121.11 | 121.11 | 121.11 | 1.5K |
| 13:37 | 121.11 | 121.11 | 121.11 | 121.11 | 3.0K |
| 13:39 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 13:44 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:45 | 121.10 | 121.10 | 121.10 | 121.10 | 240.0K |
| 13:48 | 121.12 | 121.12 | 121.12 | 121.12 | 2.0K |
| 13:49 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 13:53 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:57 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 13:58 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 14:02 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 14:06 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 14:08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:09 | 120.90 | 120.90 | 120.90 | 120.90 | 244.2K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 14:22 | 121.03 | 121.06 | 121.03 | 121.06 | 2.9K |
| 14:27 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 14:35 | 121.06 | 121.06 | 121.06 | 121.06 | 1.2K |
| 15:00 | 121.00 | 121.00 | 120.80 | 120.80 | 3.8K |
| 15:03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:15 | 121.12 | 121.12 | 121.12 | 121.12 | 0.0K |
| 15:16 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0K |
| 15:24 | 121.00 | 121.00 | 120.80 | 120.80 | 1.5K |
| 15:43 | 120.97 | 120.97 | 120.97 | 120.97 | 0.9K |
| 15:46 | 121.00 | 121.00 | 121.00 | 121.00 | 3.0K |
| 15:54 | 121.00 | 121.00 | 121.00 | 121.00 | 9.4K |
| 15:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:05 | 120.40 | 120.40 | 120.40 | 120.40 | 3.6K |
| 16:08 | 120.40 | 120.40 | 120.40 | 120.40 | 0.7K |
| 16:13 | 120.60 | 120.60 | 120.60 | 120.60 | 1.8K |
| 16:20 | 120.60 | 120.60 | 120.60 | 120.60 | 1.0K |
| 16:22 | 120.60 | 120.60 | 120.60 | 120.60 | 0.2K |
| 16:23 | 120.60 | 120.60 | 120.60 | 120.60 | 1.1K |
| 16:26 | 120.63 | 120.69 | 120.63 | 120.69 | 6.5K |
| 16:27 | 120.54 | 120.54 | 120.54 | 120.54 | 0.8K |
| 16:35 | 120.80 | 120.80 | 120.80 | 120.80 | 105.9K |