164.40
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 134.88 | 134.91 | 134.88 | 134.91 | 10.9K |
| 08:02 | 134.92 | 134.92 | 134.92 | 134.92 | 0.4K |
| 08:04 | 134.83 | 134.83 | 134.83 | 134.83 | 2.0K |
| 08:14 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 08:30 | 135.04 | 135.04 | 135.04 | 135.04 | 0.4K |
| 09:08 | 133.91 | 133.91 | 133.91 | 133.91 | 20.0K |
| 09:32 | 133.96 | 133.96 | 133.96 | 133.96 | 25.5K |
| 09:33 | 133.96 | 133.96 | 133.96 | 133.96 | 14.6K |
| 09:38 | 134.16 | 134.90 | 134.16 | 134.90 | 2.9K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 10.0K |
| 10:08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 10:28 | 134.44 | 134.44 | 134.44 | 134.44 | 1.0K |
| 10:45 | 134.74 | 134.74 | 134.74 | 134.74 | 7.3K |
| 10:52 | 134.68 | 134.68 | 134.68 | 134.68 | 0.8K |
| 11:27 | 134.69 | 134.69 | 134.69 | 134.69 | 2.6K |
| 11:35 | 134.71 | 134.71 | 134.71 | 134.71 | 18.6K |
| 11:36 | 134.71 | 134.71 | 134.71 | 134.71 | 29.7K |
| 11:38 | 134.54 | 134.54 | 134.54 | 134.54 | 129.7K |
| 11:49 | 134.70 | 134.70 | 134.70 | 134.70 | 4.0K |
| 12:03 | 134.57 | 134.57 | 134.57 | 134.57 | 4.0K |
| 12:11 | 134.70 | 134.70 | 134.70 | 134.70 | 2.2K |
| 12:21 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 12:36 | 134.40 | 134.40 | 134.40 | 134.40 | 11.1K |
| 13:01 | 134.40 | 134.40 | 134.40 | 134.40 | 6.0K |
| 13:04 | 134.39 | 134.39 | 134.39 | 134.39 | 2.5K |
| 13:22 | 134.24 | 134.24 | 134.24 | 134.24 | 3.0K |
| 13:38 | 134.24 | 134.24 | 134.24 | 134.24 | 13.3K |
| 13:46 | 134.40 | 134.40 | 134.40 | 134.40 | 0.3K |
| 13:54 | 134.80 | 135.00 | 134.80 | 135.00 | 52.1K |
| 14:14 | 134.53 | 134.53 | 134.53 | 134.53 | 6.2K |
| 14:44 | 134.61 | 134.61 | 134.61 | 134.61 | 5.2K |
| 14:51 | 134.61 | 134.61 | 134.61 | 134.61 | 3.3K |
| 14:56 | 134.61 | 134.61 | 134.61 | 134.61 | 1.4K |
| 15:01 | 134.59 | 134.61 | 134.59 | 134.61 | 79.7K |
| 15:07 | 134.61 | 134.61 | 134.61 | 134.61 | 0.8K |
| 15:15 | 134.57 | 134.57 | 134.57 | 134.57 | 4.8K |
| 15:24 | 134.40 | 134.40 | 134.40 | 134.40 | 4.0K |
| 15:25 | 134.60 | 134.60 | 134.60 | 134.60 | 3.0K |
| 15:26 | 134.66 | 134.80 | 134.66 | 134.80 | 50.0K |
| 15:38 | 134.40 | 134.40 | 134.40 | 134.40 | 2.6K |
| 15:40 | 134.40 | 134.40 | 134.40 | 134.40 | 19.0K |
| 15:41 | 134.40 | 134.40 | 134.40 | 134.40 | 10.0K |
| 15:51 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 15:54 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:57 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 15:58 | 134.00 | 134.00 | 134.00 | 134.00 | 85.4K |
| 15:59 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 16:01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 16:04 | 134.07 | 134.07 | 134.07 | 134.07 | 3.0K |
| 16:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 16:07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 16:08 | 134.07 | 134.07 | 134.00 | 134.00 | 5.0K |
| 16:13 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 16:16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 16:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 16:21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 16:24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 16:28 | 134.19 | 134.19 | 134.19 | 134.19 | 1.2K |
| 16:29 | 134.19 | 134.19 | 134.19 | 134.19 | 0.7K |
| 16:35 | 134.60 | 134.60 | 134.60 | 134.60 | 204.0K |