奥士康

002913
🏛️ 中国 →
40.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.15 43.60 42.60 42.74 497.3K
09:35 42.74 43.00 42.68 42.80 201.3K
09:40 42.80 42.85 42.50 42.51 150.0K
09:45 42.51 42.57 42.10 42.10 189.3K
09:50 42.12 42.27 42.05 42.19 187.8K
09:55 42.19 42.35 42.18 42.20 141.0K
10:00 42.20 42.24 42.05 42.19 131.5K
10:05 42.21 42.66 42.18 42.61 116.8K
10:10 42.60 42.69 42.46 42.62 75.5K
10:15 42.54 42.60 42.29 42.37 62.9K
10:20 42.39 42.44 42.28 42.32 40.2K
10:25 42.37 42.44 42.20 42.26 72.7K
10:30 42.22 42.42 42.18 42.26 47.9K
10:35 42.28 42.52 42.27 42.44 21.3K
10:40 42.43 42.44 42.30 42.30 44.7K
10:45 42.30 42.36 42.26 42.35 23.2K
10:50 42.35 42.50 42.30 42.46 26.8K
10:55 42.45 42.47 42.20 42.33 205.1K
11:00 42.32 42.54 42.31 42.44 42.6K
11:05 42.46 42.51 42.32 42.37 63.4K
11:10 42.37 42.44 42.28 42.31 28.3K
11:15 42.31 42.35 42.25 42.28 29.7K
11:20 42.27 42.46 42.27 42.42 16.3K
11:25 42.42 42.54 42.37 42.53 59.3K
13:00 42.51 42.64 42.40 42.46 88.9K
13:05 42.46 42.49 42.30 42.38 58.2K
13:10 42.35 42.36 42.24 42.28 59.7K
13:15 42.28 42.35 42.22 42.22 38.4K
13:20 42.20 42.34 42.17 42.27 25.1K
13:25 42.28 42.30 42.19 42.28 30.5K
13:30 42.28 42.38 42.21 42.32 89.8K
13:35 42.31 42.40 42.27 42.30 52.7K
13:40 42.30 42.32 42.14 42.15 108.0K
13:45 42.15 42.34 42.14 42.34 80.2K
13:50 42.28 42.37 42.24 42.33 33.8K
13:55 42.25 42.30 42.20 42.20 41.8K
14:00 42.28 42.28 42.10 42.15 110.3K
14:05 42.10 42.16 42.04 42.12 71.3K
14:10 42.15 42.34 42.05 42.24 77.7K
14:15 42.25 42.29 42.03 42.24 75.6K
14:20 42.24 42.34 42.11 42.19 119.5K
14:25 42.19 42.29 42.03 42.12 61.2K
14:30 42.17 42.28 42.09 42.27 130.3K
14:35 42.27 42.27 42.18 42.23 25.1K
14:40 42.22 42.28 42.21 42.26 23.5K
14:45 42.27 42.27 42.21 42.23 52.9K
14:50 42.23 42.30 42.21 42.30 103.3K
14:55 42.31 42.33 42.25 42.30 39.6K
15:40 42.43 42.43 42.43 42.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据