最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,000.00 24,000.00 23,850.00 23,950.00 0.5K
09:05 23,900.00 23,900.00 23,850.00 23,900.00 0.1K
09:10 23,900.00 24,000.00 23,900.00 23,900.00 0.3K
09:15 23,900.00 23,900.00 23,850.00 23,850.00 0.0K
09:20 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
09:25 23,800.00 23,900.00 23,800.00 23,900.00 0.3K
09:30 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
09:35 23,950.00 24,000.00 23,850.00 24,000.00 0.2K
09:40 24,050.00 24,100.00 23,950.00 23,950.00 0.3K
09:45 23,950.00 24,050.00 23,950.00 24,050.00 0.0K
09:50 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
09:55 24,050.00 24,050.00 24,000.00 24,000.00 0.1K
10:00 24,050.00 24,050.00 24,000.00 24,000.00 0.1K
10:05 23,950.00 23,950.00 23,900.00 23,900.00 0.5K
10:10 23,900.00 23,900.00 23,800.00 23,800.00 0.1K
10:15 23,800.00 23,800.00 23,800.00 23,800.00 0.4K
10:20 23,800.00 23,900.00 23,800.00 23,900.00 0.0K
10:25 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
10:30 24,000.00 24,100.00 23,900.00 24,100.00 0.2K
10:40 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
10:45 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
10:50 24,050.00 24,050.00 24,000.00 24,000.00 0.1K
10:55 24,150.00 24,150.00 24,000.00 24,150.00 0.2K
11:00 24,150.00 24,150.00 24,000.00 24,050.00 0.4K
11:05 24,050.00 24,050.00 24,000.00 24,000.00 0.5K
11:10 24,050.00 24,300.00 24,050.00 24,300.00 0.7K
11:15 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
11:25 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
11:45 24,150.00 24,150.00 24,150.00 24,150.00 0.4K
11:50 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:00 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
12:05 24,100.00 24,150.00 24,100.00 24,150.00 0.0K
12:10 24,150.00 24,250.00 24,150.00 24,250.00 0.1K
12:15 24,200.00 24,200.00 24,200.00 24,200.00 0.2K
12:25 24,150.00 24,250.00 24,150.00 24,200.00 1.0K
12:30 24,150.00 24,200.00 24,150.00 24,200.00 0.1K
12:35 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
12:40 24,150.00 24,250.00 24,150.00 24,250.00 0.6K
12:45 24,300.00 24,400.00 24,250.00 24,250.00 4.0K
12:50 24,300.00 24,300.00 24,250.00 24,250.00 0.0K
12:55 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
13:00 24,250.00 24,350.00 24,250.00 24,350.00 0.0K
13:05 24,450.00 24,500.00 24,450.00 24,450.00 1.6K
13:10 24,450.00 24,450.00 24,450.00 24,450.00 0.1K
13:15 24,450.00 24,500.00 24,350.00 24,400.00 1.6K
13:20 24,450.00 24,750.00 24,450.00 24,750.00 5.7K
13:25 24,700.00 25,000.00 24,700.00 24,950.00 4.2K
13:30 24,850.00 25,000.00 24,750.00 25,000.00 1.8K
13:35 25,000.00 25,000.00 24,950.00 24,950.00 0.5K
13:40 25,000.00 25,200.00 24,950.00 25,000.00 1.4K
13:45 24,950.00 25,050.00 24,950.00 25,000.00 0.1K
13:50 24,950.00 25,050.00 24,900.00 24,900.00 0.8K
13:55 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
14:00 24,950.00 25,000.00 24,950.00 25,000.00 0.0K
14:05 25,000.00 25,000.00 24,850.00 24,850.00 0.0K
14:10 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
14:15 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:20 24,950.00 25,200.00 24,900.00 25,100.00 3.1K
14:25 25,100.00 25,200.00 24,900.00 25,150.00 0.5K
14:30 25,050.00 25,200.00 25,050.00 25,150.00 0.1K
14:35 25,150.00 25,200.00 25,050.00 25,150.00 0.5K
14:40 25,050.00 25,150.00 25,000.00 25,000.00 0.0K
14:45 25,000.00 25,000.00 24,850.00 24,900.00 0.1K
14:50 24,900.00 24,950.00 24,800.00 24,950.00 0.2K
14:55 24,950.00 25,000.00 24,800.00 25,000.00 0.6K
15:00 25,050.00 25,050.00 25,000.00 25,050.00 0.1K
15:05 25,050.00 25,050.00 24,950.00 24,950.00 0.2K
15:10 24,950.00 25,050.00 24,950.00 25,050.00 0.0K
15:15 24,850.00 25,050.00 24,850.00 25,050.00 0.3K
15:25 25,050.00 25,050.00 25,050.00 25,050.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据