429.45
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:26 | 399.00 | 399.00 | 399.00 | 399.00 | 0.4K |
| 09:59 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 10:11 | 411.65 | 411.65 | 411.65 | 411.65 | 0.4K |
| 10:12 | 411.70 | 411.70 | 411.70 | 411.70 | 0.4K |
| 10:44 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 10:46 | 412.60 | 412.60 | 412.60 | 412.60 | 0.8K |
| 10:47 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 10:53 | 419.35 | 419.35 | 419.35 | 419.35 | 0.4K |
| 11:02 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 11:16 | 406.20 | 407.00 | 406.15 | 407.00 | 1.2K |
| 11:17 | 407.05 | 407.05 | 407.05 | 407.05 | 0.4K |
| 11:18 | 407.05 | 407.05 | 407.00 | 407.00 | 0.8K |
| 12:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 12:21 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 12:49 | 414.00 | 414.00 | 414.00 | 414.00 | 2.4K |
| 12:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 13:01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 13:02 | 422.00 | 422.00 | 422.00 | 422.00 | 1.2K |
| 13:03 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 13:12 | 428.00 | 428.00 | 414.00 | 414.00 | 1.2K |
| 13:34 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 13:38 | 428.80 | 428.80 | 428.80 | 428.80 | 0.8K |
| 13:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 13:48 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 14:27 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 14:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 14:58 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 15:27 | 416.10 | 416.10 | 416.10 | 416.10 | 0.4K |
| 15:29 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |