| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
184.10 |
187.00 |
184.10 |
186.10 |
320.5K |
| 09:35 |
185.61 |
186.99 |
185.04 |
185.75 |
183.5K |
| 09:40 |
185.98 |
187.68 |
185.55 |
186.02 |
149.1K |
| 09:45 |
186.00 |
187.00 |
185.05 |
185.51 |
104.7K |
| 09:50 |
185.75 |
186.57 |
185.04 |
186.01 |
95.5K |
| 09:55 |
186.03 |
186.60 |
185.37 |
186.46 |
72.4K |
| 10:00 |
186.27 |
187.99 |
186.20 |
187.73 |
129.0K |
| 10:05 |
187.98 |
189.80 |
187.95 |
188.54 |
210.1K |
| 10:10 |
188.30 |
190.39 |
187.72 |
190.28 |
211.8K |
| 10:15 |
190.28 |
192.00 |
190.16 |
191.09 |
342.4K |
| 10:20 |
191.46 |
192.00 |
191.00 |
191.90 |
196.6K |
| 10:25 |
191.90 |
192.50 |
190.73 |
192.18 |
177.1K |
| 10:30 |
192.16 |
192.30 |
191.03 |
191.75 |
144.2K |
| 10:35 |
191.27 |
191.79 |
190.20 |
191.34 |
122.7K |
| 10:40 |
191.38 |
192.96 |
191.12 |
192.96 |
203.0K |
| 10:45 |
193.21 |
194.66 |
193.12 |
193.45 |
318.8K |
| 10:50 |
193.58 |
194.39 |
193.52 |
193.52 |
120.8K |
| 10:55 |
193.53 |
193.81 |
192.13 |
192.98 |
75.0K |
| 11:00 |
192.61 |
193.01 |
191.62 |
191.62 |
111.0K |
| 11:05 |
191.90 |
192.19 |
191.00 |
191.09 |
75.4K |
| 11:10 |
191.09 |
191.86 |
190.95 |
191.78 |
72.1K |
| 11:15 |
191.68 |
191.79 |
190.75 |
190.95 |
43.6K |
| 11:20 |
191.17 |
191.86 |
190.95 |
191.50 |
33.1K |
| 11:25 |
191.48 |
191.80 |
191.48 |
191.79 |
26.5K |
| 13:00 |
191.79 |
193.80 |
191.79 |
193.54 |
106.7K |
| 13:05 |
193.58 |
194.88 |
193.26 |
193.81 |
178.5K |
| 13:10 |
193.32 |
194.09 |
193.28 |
193.73 |
90.0K |
| 13:15 |
193.82 |
193.82 |
192.60 |
193.00 |
146.6K |
| 13:20 |
193.01 |
193.01 |
191.40 |
191.40 |
86.5K |
| 13:25 |
191.29 |
192.00 |
190.86 |
192.00 |
131.0K |
| 13:30 |
191.97 |
193.00 |
191.71 |
192.75 |
145.9K |
| 13:35 |
192.34 |
192.92 |
192.11 |
192.88 |
62.6K |
| 13:40 |
192.88 |
193.88 |
192.80 |
193.21 |
161.1K |
| 13:45 |
193.21 |
194.00 |
192.05 |
194.00 |
139.8K |
| 13:50 |
194.00 |
194.48 |
193.55 |
193.56 |
125.9K |
| 13:55 |
193.26 |
193.80 |
192.03 |
192.56 |
97.1K |
| 14:00 |
192.11 |
192.90 |
191.25 |
191.25 |
130.9K |
| 14:05 |
191.12 |
191.49 |
190.42 |
190.51 |
195.3K |
| 14:10 |
190.43 |
190.80 |
189.00 |
189.96 |
184.3K |
| 14:15 |
189.97 |
190.91 |
189.28 |
190.24 |
92.5K |
| 14:20 |
190.23 |
190.68 |
189.77 |
189.78 |
93.2K |
| 14:25 |
189.78 |
190.00 |
188.88 |
188.88 |
91.9K |
| 14:30 |
188.88 |
189.66 |
188.50 |
188.58 |
142.4K |
| 14:35 |
188.70 |
189.20 |
187.30 |
187.41 |
114.1K |
| 14:40 |
187.47 |
188.60 |
186.66 |
188.60 |
189.3K |
| 14:45 |
188.50 |
189.46 |
188.23 |
189.30 |
97.4K |
| 14:50 |
189.30 |
191.01 |
189.30 |
190.99 |
119.5K |
| 14:55 |
190.99 |
191.11 |
190.62 |
190.65 |
52.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|