| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
180.35 |
181.02 |
178.00 |
178.97 |
361.0K |
| 09:35 |
178.69 |
179.82 |
178.36 |
178.88 |
145.5K |
| 09:40 |
178.88 |
179.25 |
177.80 |
178.11 |
253.1K |
| 09:45 |
178.27 |
179.11 |
177.37 |
178.74 |
159.1K |
| 09:50 |
179.00 |
179.49 |
177.81 |
178.00 |
75.0K |
| 09:55 |
178.48 |
178.48 |
177.01 |
177.01 |
104.0K |
| 10:00 |
176.92 |
177.52 |
176.30 |
176.90 |
117.1K |
| 10:05 |
176.76 |
177.81 |
176.52 |
177.48 |
79.1K |
| 10:10 |
177.50 |
177.57 |
176.50 |
176.89 |
82.0K |
| 10:15 |
176.75 |
177.57 |
176.00 |
177.20 |
78.7K |
| 10:20 |
177.20 |
177.28 |
176.26 |
176.26 |
63.4K |
| 10:25 |
176.26 |
176.88 |
175.99 |
176.65 |
161.0K |
| 10:30 |
176.88 |
178.46 |
176.65 |
177.88 |
82.6K |
| 10:35 |
178.16 |
179.05 |
177.88 |
178.65 |
64.0K |
| 10:40 |
178.63 |
178.63 |
177.55 |
177.97 |
46.1K |
| 10:45 |
177.98 |
178.65 |
177.67 |
178.65 |
30.1K |
| 10:50 |
178.61 |
178.90 |
178.01 |
178.01 |
42.9K |
| 10:55 |
178.02 |
178.26 |
177.30 |
177.57 |
40.7K |
| 11:00 |
177.66 |
177.95 |
177.10 |
177.26 |
33.7K |
| 11:05 |
177.64 |
177.75 |
177.30 |
177.70 |
17.2K |
| 11:10 |
177.70 |
177.70 |
177.05 |
177.25 |
21.9K |
| 11:15 |
177.24 |
177.26 |
177.01 |
177.25 |
29.1K |
| 11:20 |
177.21 |
177.92 |
177.20 |
177.70 |
19.6K |
| 11:25 |
177.69 |
177.93 |
177.26 |
177.34 |
23.3K |
| 13:00 |
177.34 |
177.34 |
176.56 |
176.75 |
44.4K |
| 13:05 |
176.75 |
177.25 |
176.52 |
177.24 |
29.4K |
| 13:10 |
177.22 |
177.36 |
176.55 |
176.86 |
25.6K |
| 13:15 |
176.99 |
176.99 |
176.11 |
176.13 |
46.9K |
| 13:20 |
176.15 |
176.70 |
176.15 |
176.41 |
38.7K |
| 13:25 |
176.64 |
176.82 |
176.30 |
176.34 |
26.8K |
| 13:30 |
176.33 |
176.80 |
176.23 |
176.54 |
29.7K |
| 13:35 |
176.75 |
177.13 |
176.51 |
176.84 |
30.5K |
| 13:40 |
176.60 |
177.46 |
176.50 |
177.26 |
25.0K |
| 13:45 |
177.27 |
177.38 |
177.00 |
177.32 |
13.1K |
| 13:50 |
177.10 |
177.27 |
176.78 |
177.10 |
15.4K |
| 13:55 |
176.80 |
177.32 |
176.80 |
177.11 |
30.9K |
| 14:00 |
177.02 |
177.87 |
176.58 |
176.58 |
49.2K |
| 14:05 |
176.89 |
177.70 |
176.67 |
177.40 |
25.1K |
| 14:10 |
177.09 |
177.19 |
176.62 |
177.16 |
37.7K |
| 14:15 |
176.91 |
177.13 |
176.75 |
176.80 |
17.1K |
| 14:20 |
177.03 |
178.20 |
176.80 |
177.84 |
104.8K |
| 14:25 |
177.84 |
177.84 |
177.31 |
177.33 |
76.0K |
| 14:30 |
177.24 |
177.99 |
177.24 |
177.56 |
47.5K |
| 14:35 |
177.51 |
177.56 |
176.98 |
176.98 |
31.8K |
| 14:40 |
176.89 |
177.30 |
176.82 |
176.82 |
16.4K |
| 14:45 |
176.80 |
176.85 |
176.52 |
176.61 |
69.5K |
| 14:50 |
176.60 |
176.62 |
176.20 |
176.23 |
80.1K |
| 14:55 |
176.27 |
176.66 |
176.11 |
176.51 |
40.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|