| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
167.05 |
169.38 |
167.05 |
168.27 |
287.6K |
| 09:35 |
168.49 |
169.49 |
167.50 |
169.35 |
156.8K |
| 09:40 |
169.26 |
169.87 |
168.64 |
169.64 |
113.1K |
| 09:45 |
169.84 |
170.10 |
169.08 |
169.66 |
56.9K |
| 09:50 |
169.12 |
170.25 |
168.18 |
168.45 |
193.3K |
| 09:55 |
168.54 |
169.71 |
168.07 |
169.53 |
84.0K |
| 10:00 |
169.58 |
171.50 |
169.50 |
171.33 |
157.9K |
| 10:05 |
171.01 |
171.33 |
170.04 |
170.61 |
85.8K |
| 10:10 |
170.84 |
171.20 |
170.44 |
170.60 |
149.1K |
| 10:15 |
170.45 |
171.50 |
170.45 |
170.82 |
153.8K |
| 10:20 |
171.00 |
171.38 |
170.44 |
170.44 |
73.2K |
| 10:25 |
170.45 |
171.44 |
170.44 |
171.40 |
50.4K |
| 10:30 |
171.44 |
171.99 |
171.15 |
171.74 |
102.4K |
| 10:35 |
171.76 |
172.50 |
171.76 |
171.99 |
121.5K |
| 10:40 |
171.96 |
172.02 |
171.00 |
171.99 |
61.3K |
| 10:45 |
172.26 |
173.60 |
172.01 |
173.49 |
208.4K |
| 10:50 |
173.49 |
173.80 |
172.62 |
173.35 |
116.8K |
| 10:55 |
173.55 |
173.97 |
173.35 |
173.69 |
126.1K |
| 11:00 |
173.44 |
175.40 |
173.41 |
175.40 |
198.0K |
| 11:05 |
175.44 |
175.44 |
174.20 |
174.71 |
158.4K |
| 11:10 |
174.82 |
175.80 |
174.72 |
175.00 |
146.3K |
| 11:15 |
175.00 |
175.29 |
174.47 |
175.19 |
72.7K |
| 11:20 |
175.19 |
175.99 |
175.19 |
175.65 |
118.5K |
| 11:25 |
175.59 |
175.95 |
175.00 |
175.95 |
79.3K |
| 13:00 |
175.95 |
176.97 |
175.67 |
176.00 |
361.8K |
| 13:05 |
175.90 |
177.95 |
175.90 |
177.95 |
138.7K |
| 13:10 |
177.92 |
177.92 |
175.66 |
175.86 |
148.7K |
| 13:15 |
175.86 |
176.63 |
175.70 |
176.34 |
139.7K |
| 13:20 |
176.34 |
177.12 |
176.08 |
177.12 |
89.2K |
| 13:25 |
177.28 |
177.95 |
177.12 |
177.95 |
148.0K |
| 13:30 |
177.94 |
178.40 |
176.78 |
176.98 |
207.0K |
| 13:35 |
176.98 |
177.13 |
176.43 |
177.07 |
76.7K |
| 13:40 |
177.07 |
177.16 |
176.25 |
176.30 |
74.5K |
| 13:45 |
176.24 |
177.14 |
176.24 |
176.95 |
46.7K |
| 13:50 |
176.96 |
177.40 |
176.90 |
177.22 |
47.5K |
| 13:55 |
177.12 |
178.33 |
176.93 |
178.31 |
66.8K |
| 14:00 |
178.31 |
179.49 |
178.28 |
179.00 |
246.2K |
| 14:05 |
178.92 |
179.29 |
178.34 |
179.20 |
86.2K |
| 14:10 |
179.19 |
179.25 |
177.81 |
178.16 |
77.6K |
| 14:15 |
178.16 |
178.66 |
177.91 |
178.36 |
34.1K |
| 14:20 |
178.36 |
178.65 |
178.00 |
178.26 |
51.6K |
| 14:25 |
178.20 |
178.28 |
177.88 |
178.07 |
44.7K |
| 14:30 |
178.08 |
178.27 |
177.80 |
178.25 |
64.3K |
| 14:35 |
178.27 |
178.43 |
177.90 |
178.35 |
52.0K |
| 14:40 |
178.34 |
178.61 |
177.95 |
178.38 |
67.4K |
| 14:45 |
178.27 |
178.61 |
178.00 |
178.25 |
92.1K |
| 14:50 |
178.36 |
178.36 |
178.00 |
178.20 |
118.5K |
| 14:55 |
178.20 |
178.20 |
178.00 |
178.10 |
34.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|