安集科技

688019
🏛️ 中国 →
232.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 166.68 168.60 166.46 167.36 277.3K
09:35 167.24 168.50 166.65 168.42 119.6K
09:40 168.20 169.30 167.98 168.88 181.6K
09:45 168.87 169.50 168.37 169.40 119.3K
09:50 169.40 171.18 169.23 171.18 237.4K
09:55 171.37 171.86 170.41 171.01 258.3K
10:00 170.57 171.21 170.17 170.40 181.4K
10:05 170.22 170.50 169.54 170.08 66.6K
10:10 170.00 170.59 170.00 170.59 68.0K
10:15 170.59 171.00 169.80 170.56 117.9K
10:20 170.54 170.81 170.19 170.22 77.4K
10:25 170.21 170.57 169.72 169.83 56.3K
10:30 169.73 170.45 169.57 170.10 46.5K
10:35 170.10 170.68 169.79 169.83 34.2K
10:40 170.18 170.18 168.88 169.22 60.3K
10:45 169.22 170.00 169.22 169.75 41.9K
10:50 169.75 170.11 169.07 169.55 27.6K
10:55 169.55 169.83 169.11 169.29 37.7K
11:00 169.18 170.88 168.98 170.88 55.3K
11:05 170.97 171.08 170.14 170.75 80.0K
11:10 170.60 170.99 170.42 170.75 63.3K
11:15 170.85 171.17 170.44 170.44 52.6K
11:20 170.50 170.98 170.26 170.88 52.9K
11:25 170.97 170.98 170.12 170.22 63.6K
13:00 170.22 170.47 169.48 169.60 61.9K
13:05 169.58 170.79 169.58 170.57 49.3K
13:10 170.56 170.68 169.60 169.70 81.2K
13:15 169.95 170.33 169.32 169.83 75.4K
13:20 169.88 170.20 169.36 170.06 24.6K
13:25 169.80 170.42 169.70 170.03 45.4K
13:30 170.03 170.16 169.23 169.23 56.1K
13:35 169.17 169.17 168.50 168.61 74.6K
13:40 168.73 169.83 168.67 169.15 49.5K
13:45 169.14 169.33 168.88 169.14 116.1K
13:50 169.24 169.87 168.91 169.41 33.0K
13:55 169.27 169.46 169.02 169.11 21.6K
14:00 169.12 169.80 169.12 169.78 18.9K
14:05 169.80 169.96 169.50 169.50 37.7K
14:10 169.23 169.95 169.12 169.88 31.7K
14:15 169.80 169.87 169.41 169.80 16.9K
14:20 169.72 170.08 169.50 169.95 39.0K
14:25 169.78 169.94 169.50 169.86 31.4K
14:30 169.86 169.87 169.35 169.63 59.8K
14:35 169.68 169.85 169.12 169.25 42.8K
14:40 169.25 169.39 169.03 169.18 21.0K
14:45 169.17 169.31 169.03 169.03 41.4K
14:50 169.02 169.23 168.90 169.10 71.8K
14:55 169.08 169.31 169.01 169.02 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据