安集科技

688019
🏛️ 中国 →
232.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.00 170.37 168.38 168.78 230.0K
09:35 168.61 170.14 168.58 168.69 108.6K
09:40 168.59 169.59 168.51 168.87 122.7K
09:45 168.87 170.84 168.87 170.82 132.3K
09:50 170.49 171.50 170.18 171.28 107.9K
09:55 170.91 171.85 170.38 171.80 97.7K
10:00 171.85 171.85 170.55 170.55 177.8K
10:05 170.55 171.50 170.00 171.00 81.6K
10:10 171.00 171.46 170.58 170.70 79.0K
10:15 170.72 171.46 170.58 170.69 87.7K
10:20 170.64 170.72 170.20 170.49 87.5K
10:25 170.39 170.90 169.80 170.08 256.7K
10:30 169.94 170.34 169.80 170.25 90.2K
10:35 169.71 170.23 169.01 169.01 116.2K
10:40 169.00 169.48 168.82 169.07 84.2K
10:45 169.25 169.25 168.64 168.64 78.1K
10:50 168.69 168.69 167.90 167.91 168.8K
10:55 168.00 168.54 167.70 168.54 104.0K
11:00 168.26 168.84 168.01 168.39 60.9K
11:05 168.70 169.00 167.83 167.84 60.8K
11:10 168.20 168.59 167.70 167.70 65.9K
11:15 167.70 167.84 167.00 167.02 126.1K
11:20 166.94 167.48 166.94 167.01 72.2K
11:25 167.01 167.19 166.78 167.06 62.5K
13:00 167.07 167.89 166.81 167.34 68.2K
13:05 167.31 167.80 167.30 167.77 37.4K
13:10 167.77 167.77 166.87 166.87 81.8K
13:15 166.87 167.23 166.13 166.45 109.4K
13:20 166.69 166.90 165.70 165.70 86.3K
13:25 165.66 166.47 165.66 166.11 45.9K
13:30 166.13 166.45 165.48 165.97 90.5K
13:35 165.85 166.00 165.68 165.69 33.9K
13:40 165.72 166.17 165.70 166.00 39.6K
13:45 166.00 166.00 165.00 165.41 181.2K
13:50 165.37 166.13 165.05 166.13 67.1K
13:55 166.16 166.16 164.98 165.00 90.2K
14:00 165.00 165.50 164.70 165.44 76.2K
14:05 165.55 166.26 165.39 165.96 73.2K
14:10 166.12 166.80 166.06 166.77 48.6K
14:15 166.76 166.76 166.00 166.00 38.5K
14:20 166.17 166.20 165.57 165.95 49.1K
14:25 165.71 165.91 165.55 165.62 37.2K
14:30 165.68 166.19 165.60 166.02 50.9K
14:35 166.02 166.73 165.88 166.59 71.2K
14:40 166.72 166.78 166.23 166.56 59.9K
14:45 166.39 166.49 166.09 166.26 57.7K
14:50 166.40 166.48 166.01 166.37 78.5K
14:55 166.35 166.49 166.28 166.48 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据