安集科技

688019
🏛️ 中国 →
232.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.69 172.22 169.50 171.75 273.5K
09:35 171.61 172.37 171.00 171.57 143.7K
09:40 171.46 172.66 170.69 171.67 201.1K
09:45 171.46 171.85 170.46 170.73 148.3K
09:50 170.88 172.53 170.32 172.18 148.3K
09:55 172.00 172.72 171.90 172.07 110.1K
10:00 172.06 172.24 171.00 171.50 91.5K
10:05 171.60 171.71 170.53 170.91 92.4K
10:10 170.82 170.91 169.85 170.34 171.6K
10:15 170.34 170.38 169.16 169.83 103.4K
10:20 170.20 170.37 169.66 170.13 76.7K
10:25 170.19 170.50 169.67 169.81 122.3K
10:30 169.87 170.03 169.50 169.66 76.2K
10:35 169.66 169.81 169.00 169.28 86.9K
10:40 169.30 169.30 168.60 168.89 68.9K
10:45 168.88 169.06 168.51 168.53 86.3K
10:50 168.53 169.09 168.50 168.56 55.4K
10:55 168.55 169.83 168.50 169.70 49.7K
11:00 169.70 169.82 169.23 169.39 41.1K
11:05 169.12 169.85 169.10 169.81 49.2K
11:10 169.81 170.30 169.76 170.25 46.6K
11:15 170.27 170.62 169.99 170.58 104.9K
11:20 170.76 171.48 170.17 171.38 83.9K
11:25 171.00 171.00 170.43 170.96 12.5K
13:00 170.84 171.38 170.01 170.95 88.0K
13:05 170.99 171.24 170.53 170.66 22.0K
13:10 170.66 170.66 170.11 170.61 46.5K
13:15 170.66 171.49 170.66 171.38 64.0K
13:20 171.06 171.16 170.60 170.72 44.4K
13:25 170.89 170.89 170.24 170.66 26.5K
13:30 170.47 170.53 170.11 170.27 35.6K
13:35 170.42 170.69 170.11 170.34 47.1K
13:40 170.35 172.29 170.34 171.55 144.2K
13:45 171.50 171.50 170.67 170.67 39.4K
13:50 170.67 170.73 170.37 170.45 38.4K
13:55 170.42 170.98 170.42 170.76 42.2K
14:00 170.82 170.85 170.00 170.01 59.7K
14:05 170.01 170.32 170.00 170.20 41.6K
14:10 170.21 170.58 170.21 170.51 29.3K
14:15 170.51 170.86 170.51 170.65 49.4K
14:20 170.66 170.88 170.50 170.74 59.1K
14:25 170.83 170.98 170.69 170.86 36.0K
14:30 170.88 171.79 170.88 171.66 64.4K
14:35 171.64 172.10 171.48 171.57 82.0K
14:40 171.58 171.75 171.47 171.66 53.5K
14:45 171.66 172.15 171.36 172.07 76.1K
14:50 172.00 172.12 171.61 172.00 116.4K
14:55 172.00 172.25 171.68 171.80 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据