安集科技

688019
🏛️ 中国 →
232.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 166.00 166.38 164.30 165.21 224.4K
09:35 165.58 166.60 164.99 166.55 138.0K
09:40 166.56 166.85 165.61 166.08 108.7K
09:45 165.86 167.49 165.86 167.35 138.3K
09:50 167.10 167.31 165.75 166.99 139.6K
09:55 167.19 168.00 167.09 167.84 149.9K
10:00 168.00 168.20 167.49 167.65 93.0K
10:05 167.48 168.38 167.38 167.73 73.3K
10:10 167.52 167.59 166.49 166.99 80.9K
10:15 167.01 167.67 166.23 167.49 116.2K
10:20 167.60 167.89 166.79 167.80 46.2K
10:25 167.80 168.45 167.62 168.45 71.5K
10:30 168.45 169.00 168.35 168.79 126.8K
10:35 168.79 168.89 167.83 168.00 83.8K
10:40 168.01 169.18 167.71 169.15 78.1K
10:45 169.16 169.50 168.93 169.33 55.2K
10:50 169.33 169.49 168.96 169.00 63.2K
10:55 169.02 169.25 168.23 168.27 67.7K
11:00 168.27 168.68 168.10 168.62 65.4K
11:05 168.52 169.00 168.52 168.90 30.1K
11:10 168.89 168.89 168.02 168.55 20.2K
11:15 168.45 168.45 167.24 167.50 72.5K
11:20 167.50 167.89 167.38 167.42 24.9K
11:25 167.48 168.85 167.19 168.85 55.4K
13:00 168.88 169.93 168.52 168.92 116.9K
13:05 169.09 169.45 168.50 168.68 73.8K
13:10 168.60 168.90 167.94 167.94 84.0K
13:15 167.85 168.66 167.85 168.07 49.1K
13:20 168.18 168.34 167.68 168.28 51.4K
13:25 168.25 168.60 167.99 168.60 40.4K
13:30 168.60 170.27 168.60 169.87 242.6K
13:35 169.69 170.09 169.32 169.83 70.3K
13:40 170.10 170.10 169.01 169.26 75.0K
13:45 169.38 169.89 169.27 169.87 48.6K
13:50 169.83 170.25 169.69 170.25 71.1K
13:55 170.28 170.50 170.02 170.33 99.0K
14:00 170.43 170.89 170.35 170.85 124.8K
14:05 170.86 171.50 170.67 170.76 109.1K
14:10 170.98 171.10 170.16 170.46 69.2K
14:15 170.50 171.20 170.46 171.13 63.2K
14:20 171.20 172.38 170.78 172.36 133.7K
14:25 172.34 172.72 171.70 172.01 121.2K
14:30 172.05 172.60 171.50 171.50 62.4K
14:35 171.43 172.24 171.31 172.24 51.2K
14:40 172.19 172.21 171.65 172.21 82.3K
14:45 171.95 172.59 171.43 172.25 118.8K
14:50 172.25 172.28 171.81 172.19 106.4K
14:55 172.50 172.50 171.86 171.87 57.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据