| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
173.18 |
175.50 |
173.10 |
174.83 |
404.1K |
| 09:35 |
174.82 |
175.30 |
174.01 |
174.31 |
214.5K |
| 09:40 |
174.57 |
174.99 |
172.90 |
173.57 |
204.0K |
| 09:45 |
173.90 |
175.59 |
172.61 |
172.93 |
220.9K |
| 09:50 |
173.01 |
173.40 |
171.00 |
171.39 |
319.1K |
| 09:55 |
171.39 |
173.03 |
171.39 |
171.98 |
198.0K |
| 10:00 |
171.98 |
172.37 |
170.74 |
171.02 |
248.3K |
| 10:05 |
170.60 |
171.00 |
169.00 |
169.00 |
349.1K |
| 10:10 |
169.06 |
170.92 |
169.00 |
169.68 |
201.0K |
| 10:15 |
169.52 |
170.81 |
169.35 |
169.88 |
188.9K |
| 10:20 |
169.93 |
170.00 |
168.01 |
168.50 |
179.5K |
| 10:25 |
168.50 |
168.76 |
167.41 |
167.89 |
256.2K |
| 10:30 |
167.80 |
170.55 |
167.73 |
169.00 |
167.0K |
| 10:35 |
168.60 |
169.00 |
167.50 |
167.89 |
115.1K |
| 10:40 |
167.72 |
168.99 |
167.72 |
168.93 |
87.6K |
| 10:45 |
168.94 |
168.97 |
168.21 |
168.37 |
37.0K |
| 10:50 |
168.21 |
168.55 |
166.73 |
166.73 |
179.2K |
| 10:55 |
166.82 |
167.95 |
166.73 |
167.95 |
73.0K |
| 11:00 |
167.99 |
168.50 |
167.88 |
168.30 |
56.9K |
| 11:05 |
168.30 |
168.90 |
167.62 |
167.68 |
66.8K |
| 11:10 |
167.68 |
168.03 |
166.71 |
166.77 |
59.1K |
| 11:15 |
166.82 |
166.82 |
165.68 |
166.23 |
166.0K |
| 11:20 |
166.22 |
166.38 |
165.01 |
165.38 |
125.3K |
| 11:25 |
165.80 |
165.86 |
164.65 |
165.09 |
120.9K |
| 13:00 |
165.08 |
166.38 |
165.00 |
165.46 |
169.3K |
| 13:05 |
165.33 |
166.67 |
165.01 |
166.45 |
80.4K |
| 13:10 |
166.45 |
166.99 |
166.45 |
166.68 |
45.0K |
| 13:15 |
166.71 |
167.67 |
166.69 |
166.74 |
98.6K |
| 13:20 |
167.27 |
167.90 |
166.74 |
167.27 |
73.1K |
| 13:25 |
166.91 |
167.80 |
166.79 |
167.26 |
49.1K |
| 13:30 |
166.84 |
167.26 |
166.17 |
166.17 |
46.5K |
| 13:35 |
166.18 |
166.18 |
165.13 |
165.90 |
89.3K |
| 13:40 |
165.90 |
166.00 |
165.55 |
165.80 |
77.1K |
| 13:45 |
165.80 |
166.35 |
165.25 |
165.25 |
71.8K |
| 13:50 |
165.36 |
166.20 |
165.20 |
165.99 |
70.3K |
| 13:55 |
165.99 |
166.48 |
165.55 |
165.66 |
71.1K |
| 14:00 |
165.66 |
166.34 |
165.52 |
165.52 |
37.9K |
| 14:05 |
165.53 |
165.53 |
164.90 |
164.90 |
74.2K |
| 14:10 |
164.82 |
164.87 |
163.83 |
164.33 |
130.0K |
| 14:15 |
164.13 |
164.60 |
163.97 |
164.60 |
57.7K |
| 14:20 |
164.40 |
164.60 |
163.80 |
164.01 |
117.8K |
| 14:25 |
164.19 |
165.00 |
163.58 |
164.65 |
107.6K |
| 14:30 |
164.49 |
164.55 |
162.69 |
162.82 |
115.4K |
| 14:35 |
162.87 |
164.34 |
162.40 |
163.98 |
123.8K |
| 14:40 |
164.64 |
165.60 |
164.00 |
165.20 |
144.1K |
| 14:45 |
165.24 |
166.09 |
163.95 |
166.00 |
122.1K |
| 14:50 |
165.84 |
166.16 |
165.40 |
165.70 |
109.0K |
| 14:55 |
165.51 |
165.93 |
165.51 |
165.56 |
20.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|