| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
186.69 |
189.98 |
186.69 |
189.29 |
479.0K |
| 09:35 |
189.00 |
189.88 |
187.20 |
188.37 |
321.7K |
| 09:40 |
188.03 |
191.00 |
188.01 |
189.81 |
541.2K |
| 09:45 |
190.28 |
191.99 |
188.17 |
188.20 |
398.4K |
| 09:50 |
188.50 |
188.50 |
186.50 |
187.09 |
248.2K |
| 09:55 |
186.83 |
187.55 |
186.51 |
187.10 |
218.7K |
| 10:00 |
187.01 |
187.01 |
185.00 |
185.48 |
255.5K |
| 10:05 |
185.16 |
186.19 |
184.02 |
185.12 |
191.2K |
| 10:10 |
185.57 |
185.70 |
184.08 |
184.08 |
129.1K |
| 10:15 |
184.08 |
185.48 |
183.22 |
185.32 |
181.4K |
| 10:20 |
185.29 |
185.98 |
184.81 |
185.58 |
108.7K |
| 10:25 |
185.56 |
185.56 |
183.98 |
184.00 |
66.7K |
| 10:30 |
184.00 |
184.20 |
183.40 |
183.82 |
104.1K |
| 10:35 |
183.55 |
183.55 |
183.00 |
183.07 |
185.9K |
| 10:40 |
182.99 |
182.99 |
182.02 |
182.10 |
201.3K |
| 10:45 |
182.10 |
183.38 |
182.00 |
182.10 |
101.4K |
| 10:50 |
182.20 |
183.19 |
182.10 |
182.56 |
78.0K |
| 10:55 |
182.55 |
182.55 |
179.80 |
180.20 |
310.1K |
| 11:00 |
180.11 |
180.32 |
179.50 |
180.09 |
168.3K |
| 11:05 |
180.09 |
180.88 |
179.92 |
180.07 |
101.3K |
| 11:10 |
180.02 |
180.88 |
179.95 |
180.25 |
52.6K |
| 11:15 |
180.10 |
180.10 |
178.90 |
179.39 |
128.9K |
| 11:20 |
179.39 |
181.88 |
179.39 |
180.96 |
88.2K |
| 11:25 |
181.00 |
181.00 |
178.80 |
178.80 |
95.7K |
| 13:00 |
178.80 |
178.80 |
177.10 |
178.09 |
139.5K |
| 13:05 |
177.96 |
178.40 |
177.40 |
177.64 |
119.1K |
| 13:10 |
177.65 |
178.02 |
177.11 |
177.20 |
104.0K |
| 13:15 |
177.16 |
177.50 |
175.88 |
175.96 |
172.0K |
| 13:20 |
175.88 |
176.40 |
175.54 |
176.09 |
128.9K |
| 13:25 |
176.17 |
176.50 |
175.50 |
175.70 |
131.3K |
| 13:30 |
175.59 |
176.81 |
175.50 |
176.81 |
129.1K |
| 13:35 |
176.99 |
177.27 |
176.16 |
176.44 |
141.3K |
| 13:40 |
176.45 |
178.30 |
176.45 |
177.80 |
103.7K |
| 13:45 |
178.08 |
179.90 |
177.81 |
179.50 |
112.6K |
| 13:50 |
179.50 |
179.90 |
178.63 |
178.63 |
66.0K |
| 13:55 |
178.71 |
178.72 |
177.00 |
177.43 |
80.8K |
| 14:00 |
177.02 |
177.50 |
177.01 |
177.11 |
68.2K |
| 14:05 |
177.08 |
177.43 |
176.08 |
176.29 |
112.7K |
| 14:10 |
176.28 |
176.28 |
176.05 |
176.25 |
57.6K |
| 14:15 |
176.19 |
176.90 |
175.51 |
175.81 |
119.5K |
| 14:20 |
175.80 |
176.49 |
175.80 |
176.03 |
71.0K |
| 14:25 |
176.38 |
176.39 |
175.88 |
175.99 |
51.6K |
| 14:30 |
175.99 |
177.05 |
175.91 |
176.12 |
42.4K |
| 14:35 |
176.10 |
176.10 |
175.50 |
175.57 |
111.6K |
| 14:40 |
175.57 |
175.71 |
174.50 |
174.50 |
143.2K |
| 14:45 |
174.50 |
175.81 |
174.20 |
175.80 |
95.3K |
| 14:50 |
175.80 |
176.09 |
175.79 |
175.94 |
75.0K |
| 14:55 |
175.93 |
176.10 |
175.78 |
175.86 |
37.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|