| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
178.95 |
183.00 |
178.70 |
181.20 |
768.0K |
| 09:35 |
181.19 |
183.79 |
179.70 |
183.25 |
662.7K |
| 09:40 |
183.36 |
183.47 |
179.08 |
179.08 |
346.6K |
| 09:45 |
179.08 |
179.40 |
176.11 |
176.19 |
371.1K |
| 09:50 |
176.08 |
177.19 |
175.80 |
176.77 |
390.1K |
| 09:55 |
176.57 |
177.90 |
176.12 |
176.12 |
216.7K |
| 10:00 |
176.20 |
176.34 |
175.08 |
175.57 |
164.0K |
| 10:05 |
175.57 |
176.87 |
175.00 |
176.76 |
152.6K |
| 10:10 |
176.76 |
178.19 |
176.59 |
178.19 |
121.0K |
| 10:15 |
178.17 |
178.22 |
177.00 |
177.29 |
144.9K |
| 10:20 |
177.12 |
178.00 |
176.54 |
177.00 |
131.7K |
| 10:25 |
177.00 |
177.55 |
176.18 |
176.76 |
125.7K |
| 10:30 |
176.73 |
176.88 |
176.40 |
176.80 |
114.2K |
| 10:35 |
176.39 |
176.79 |
176.02 |
176.35 |
73.5K |
| 10:40 |
176.16 |
176.79 |
176.16 |
176.52 |
62.1K |
| 10:45 |
176.60 |
177.90 |
176.55 |
177.90 |
56.2K |
| 10:50 |
177.88 |
177.88 |
176.72 |
176.73 |
79.1K |
| 10:55 |
176.79 |
177.40 |
176.71 |
176.87 |
60.4K |
| 11:00 |
177.05 |
179.90 |
177.05 |
179.87 |
163.3K |
| 11:05 |
179.88 |
181.50 |
179.48 |
180.82 |
212.4K |
| 11:10 |
180.82 |
181.68 |
180.82 |
181.25 |
113.6K |
| 11:15 |
181.25 |
182.59 |
181.18 |
182.44 |
144.6K |
| 11:20 |
182.31 |
184.31 |
182.19 |
184.30 |
288.3K |
| 11:25 |
184.34 |
184.34 |
181.50 |
181.72 |
121.0K |
| 13:00 |
181.72 |
182.01 |
180.90 |
181.50 |
109.6K |
| 13:05 |
181.51 |
181.67 |
180.18 |
180.40 |
70.3K |
| 13:10 |
180.35 |
180.40 |
179.80 |
180.10 |
127.6K |
| 13:15 |
180.00 |
180.06 |
179.93 |
180.00 |
35.7K |
| 13:20 |
179.98 |
180.53 |
179.98 |
180.50 |
69.6K |
| 13:25 |
180.18 |
180.30 |
179.99 |
180.21 |
40.3K |
| 13:30 |
180.30 |
181.00 |
180.20 |
180.52 |
38.9K |
| 13:35 |
180.54 |
180.96 |
180.54 |
180.90 |
41.3K |
| 13:40 |
180.89 |
181.30 |
180.49 |
180.84 |
50.6K |
| 13:45 |
180.87 |
181.27 |
180.19 |
181.15 |
52.1K |
| 13:50 |
181.15 |
182.45 |
181.15 |
182.30 |
64.1K |
| 13:55 |
182.24 |
182.80 |
182.24 |
182.46 |
79.6K |
| 14:00 |
182.51 |
183.18 |
182.51 |
183.04 |
160.2K |
| 14:05 |
183.05 |
188.00 |
183.02 |
187.95 |
515.7K |
| 14:10 |
187.76 |
187.76 |
186.96 |
187.00 |
241.8K |
| 14:15 |
187.00 |
187.15 |
185.10 |
185.90 |
136.1K |
| 14:20 |
185.81 |
186.31 |
185.57 |
186.28 |
66.0K |
| 14:25 |
186.30 |
190.08 |
186.30 |
190.08 |
283.7K |
| 14:30 |
190.00 |
192.80 |
190.00 |
192.38 |
369.0K |
| 14:35 |
192.40 |
192.80 |
190.57 |
190.69 |
148.3K |
| 14:40 |
190.68 |
190.68 |
188.96 |
189.25 |
158.3K |
| 14:45 |
189.30 |
189.30 |
187.13 |
187.90 |
174.9K |
| 14:50 |
187.90 |
188.68 |
187.80 |
188.36 |
131.8K |
| 14:55 |
188.58 |
189.99 |
188.38 |
189.98 |
49.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|