| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
177.50 |
177.50 |
173.77 |
174.02 |
715.1K |
| 09:35 |
174.50 |
176.54 |
174.40 |
175.03 |
429.6K |
| 09:40 |
174.83 |
174.97 |
172.50 |
173.32 |
439.6K |
| 09:45 |
173.43 |
176.50 |
173.00 |
176.49 |
209.2K |
| 09:50 |
176.49 |
176.49 |
174.56 |
174.62 |
221.6K |
| 09:55 |
174.60 |
174.77 |
173.00 |
173.58 |
304.1K |
| 10:00 |
173.98 |
174.39 |
173.00 |
173.24 |
214.1K |
| 10:05 |
173.24 |
173.68 |
172.41 |
173.62 |
227.2K |
| 10:10 |
173.61 |
173.68 |
172.95 |
173.24 |
120.0K |
| 10:15 |
173.19 |
173.68 |
173.06 |
173.58 |
97.3K |
| 10:20 |
173.39 |
174.68 |
173.35 |
174.60 |
54.3K |
| 10:25 |
174.68 |
174.80 |
174.10 |
174.80 |
112.6K |
| 10:30 |
174.80 |
175.66 |
174.65 |
175.57 |
71.7K |
| 10:35 |
175.48 |
176.42 |
175.48 |
176.42 |
56.2K |
| 10:40 |
176.42 |
176.53 |
176.00 |
176.37 |
104.7K |
| 10:45 |
176.37 |
176.60 |
175.90 |
176.47 |
95.7K |
| 10:50 |
176.48 |
176.51 |
174.89 |
175.60 |
106.6K |
| 10:55 |
175.55 |
175.90 |
174.00 |
174.04 |
137.0K |
| 11:00 |
174.00 |
174.76 |
173.70 |
174.54 |
113.6K |
| 11:05 |
174.54 |
174.54 |
173.61 |
173.76 |
70.5K |
| 11:10 |
173.73 |
174.15 |
173.00 |
173.28 |
134.8K |
| 11:15 |
173.29 |
173.30 |
172.50 |
173.21 |
122.7K |
| 11:20 |
173.22 |
173.52 |
173.20 |
173.33 |
50.6K |
| 11:25 |
173.23 |
174.00 |
172.70 |
174.00 |
88.0K |
| 13:00 |
174.00 |
174.11 |
173.03 |
173.19 |
61.2K |
| 13:05 |
173.10 |
174.58 |
173.07 |
174.58 |
81.6K |
| 13:10 |
174.74 |
174.74 |
173.57 |
173.70 |
57.2K |
| 13:15 |
173.66 |
174.01 |
173.15 |
173.16 |
62.8K |
| 13:20 |
173.17 |
173.17 |
172.72 |
172.95 |
77.7K |
| 13:25 |
172.85 |
173.41 |
172.84 |
172.89 |
51.3K |
| 13:30 |
172.91 |
173.50 |
172.87 |
173.50 |
58.6K |
| 13:35 |
173.50 |
173.50 |
172.83 |
173.50 |
36.7K |
| 13:40 |
173.50 |
173.66 |
172.81 |
172.83 |
56.9K |
| 13:45 |
172.83 |
173.11 |
172.20 |
173.01 |
184.2K |
| 13:50 |
172.68 |
173.74 |
172.68 |
173.43 |
49.6K |
| 13:55 |
173.42 |
174.98 |
173.26 |
174.90 |
83.1K |
| 14:00 |
174.92 |
174.95 |
174.14 |
174.40 |
76.2K |
| 14:05 |
174.69 |
175.00 |
174.11 |
174.59 |
50.5K |
| 14:10 |
174.58 |
175.80 |
174.12 |
175.42 |
97.6K |
| 14:15 |
175.66 |
175.70 |
174.76 |
175.33 |
67.7K |
| 14:20 |
175.33 |
175.60 |
174.68 |
174.68 |
74.2K |
| 14:25 |
174.60 |
174.98 |
174.43 |
174.78 |
48.4K |
| 14:30 |
174.90 |
175.51 |
174.66 |
174.91 |
58.2K |
| 14:35 |
174.85 |
175.47 |
174.52 |
174.88 |
52.7K |
| 14:40 |
175.00 |
175.88 |
174.88 |
175.87 |
115.6K |
| 14:45 |
175.85 |
176.00 |
175.55 |
175.88 |
122.3K |
| 14:50 |
175.70 |
175.92 |
175.62 |
175.90 |
89.3K |
| 14:55 |
175.91 |
175.97 |
175.60 |
175.60 |
107.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|