| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
168.60 |
171.90 |
168.60 |
171.20 |
502.2K |
| 09:35 |
171.40 |
171.45 |
168.20 |
168.20 |
310.2K |
| 09:40 |
168.39 |
170.39 |
167.50 |
170.39 |
260.4K |
| 09:45 |
170.64 |
173.00 |
170.39 |
172.24 |
315.4K |
| 09:50 |
172.17 |
172.98 |
170.82 |
171.13 |
308.0K |
| 09:55 |
170.73 |
173.88 |
170.73 |
172.90 |
263.7K |
| 10:00 |
172.51 |
173.87 |
172.23 |
172.56 |
204.3K |
| 10:05 |
172.56 |
173.50 |
172.00 |
173.40 |
205.1K |
| 10:10 |
173.38 |
174.89 |
173.35 |
174.11 |
320.0K |
| 10:15 |
174.00 |
175.64 |
173.62 |
175.55 |
284.0K |
| 10:20 |
175.42 |
176.57 |
174.82 |
175.40 |
367.6K |
| 10:25 |
175.40 |
176.48 |
174.60 |
176.08 |
154.8K |
| 10:30 |
176.00 |
177.40 |
176.00 |
176.91 |
212.9K |
| 10:35 |
176.92 |
177.49 |
176.53 |
176.56 |
155.3K |
| 10:40 |
176.57 |
178.00 |
176.56 |
177.74 |
197.7K |
| 10:45 |
177.40 |
178.68 |
177.00 |
178.36 |
268.4K |
| 10:50 |
178.35 |
178.36 |
176.67 |
176.67 |
195.3K |
| 10:55 |
176.74 |
176.74 |
175.31 |
175.31 |
217.5K |
| 11:00 |
175.30 |
175.88 |
174.51 |
174.87 |
187.7K |
| 11:05 |
174.87 |
176.27 |
174.87 |
176.17 |
115.2K |
| 11:10 |
175.99 |
176.99 |
175.00 |
176.99 |
119.8K |
| 11:15 |
176.80 |
176.95 |
175.00 |
175.96 |
164.2K |
| 11:20 |
176.00 |
176.00 |
174.51 |
174.99 |
230.3K |
| 11:25 |
174.81 |
175.90 |
174.66 |
175.89 |
173.3K |
| 13:00 |
175.90 |
176.00 |
174.37 |
174.37 |
129.7K |
| 13:05 |
174.37 |
175.99 |
174.35 |
175.87 |
118.8K |
| 13:10 |
176.00 |
176.55 |
175.69 |
175.88 |
138.0K |
| 13:15 |
175.20 |
176.40 |
174.71 |
174.71 |
134.6K |
| 13:20 |
174.80 |
175.48 |
173.99 |
173.99 |
169.4K |
| 13:25 |
173.99 |
174.39 |
173.11 |
173.24 |
207.2K |
| 13:30 |
173.27 |
173.81 |
172.90 |
173.38 |
166.6K |
| 13:35 |
173.34 |
174.68 |
173.34 |
174.18 |
164.6K |
| 13:40 |
174.44 |
174.49 |
173.23 |
174.49 |
113.2K |
| 13:45 |
174.49 |
175.29 |
174.49 |
175.00 |
113.2K |
| 13:50 |
174.99 |
175.00 |
173.83 |
174.79 |
76.5K |
| 13:55 |
174.69 |
175.74 |
174.67 |
174.67 |
100.2K |
| 14:00 |
174.40 |
177.78 |
174.40 |
177.27 |
280.0K |
| 14:05 |
177.26 |
178.00 |
176.55 |
177.14 |
146.4K |
| 14:10 |
177.14 |
177.20 |
176.00 |
177.20 |
100.8K |
| 14:15 |
177.23 |
177.30 |
176.71 |
176.80 |
102.5K |
| 14:20 |
176.82 |
176.82 |
175.36 |
175.69 |
116.3K |
| 14:25 |
175.60 |
176.40 |
175.18 |
175.67 |
116.8K |
| 14:30 |
175.90 |
176.97 |
175.62 |
176.97 |
102.6K |
| 14:35 |
176.97 |
177.35 |
176.60 |
177.00 |
131.8K |
| 14:40 |
177.00 |
177.19 |
176.80 |
176.80 |
117.3K |
| 14:45 |
176.96 |
177.49 |
176.81 |
177.46 |
187.2K |
| 14:50 |
177.40 |
178.06 |
177.32 |
177.88 |
200.8K |
| 14:55 |
177.94 |
178.05 |
177.90 |
178.03 |
138.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|