| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
166.16 |
166.35 |
163.99 |
165.49 |
485.8K |
| 09:35 |
165.29 |
166.35 |
164.86 |
166.00 |
315.3K |
| 09:40 |
166.43 |
166.81 |
166.06 |
166.81 |
302.0K |
| 09:45 |
166.78 |
167.40 |
166.00 |
167.05 |
206.2K |
| 09:50 |
167.14 |
167.36 |
166.40 |
167.17 |
180.8K |
| 09:55 |
167.20 |
168.30 |
167.20 |
168.25 |
177.5K |
| 10:00 |
168.10 |
169.00 |
167.98 |
168.86 |
218.9K |
| 10:05 |
168.95 |
169.01 |
168.10 |
169.01 |
136.7K |
| 10:10 |
169.07 |
170.93 |
169.07 |
170.01 |
439.5K |
| 10:15 |
170.11 |
170.50 |
169.37 |
170.28 |
141.6K |
| 10:20 |
170.28 |
171.71 |
170.14 |
171.60 |
261.2K |
| 10:25 |
171.24 |
172.04 |
171.24 |
171.84 |
255.1K |
| 10:30 |
171.79 |
172.62 |
170.50 |
170.59 |
233.4K |
| 10:35 |
171.00 |
172.32 |
170.85 |
172.32 |
165.1K |
| 10:40 |
172.01 |
172.01 |
170.21 |
171.09 |
86.5K |
| 10:45 |
171.09 |
171.35 |
170.50 |
170.80 |
100.4K |
| 10:50 |
170.97 |
171.30 |
170.77 |
170.77 |
64.9K |
| 10:55 |
170.77 |
171.78 |
170.41 |
171.25 |
118.4K |
| 11:00 |
171.22 |
172.72 |
171.21 |
172.43 |
181.3K |
| 11:05 |
172.67 |
172.86 |
171.82 |
172.28 |
88.0K |
| 11:10 |
172.53 |
174.11 |
172.53 |
173.98 |
274.7K |
| 11:15 |
173.98 |
174.00 |
173.03 |
173.72 |
93.8K |
| 11:20 |
173.62 |
174.77 |
173.40 |
174.40 |
152.7K |
| 11:25 |
174.40 |
177.74 |
174.11 |
177.66 |
286.5K |
| 13:00 |
177.74 |
178.97 |
176.53 |
177.20 |
607.5K |
| 13:05 |
177.29 |
177.45 |
175.50 |
175.78 |
168.0K |
| 13:10 |
175.50 |
175.63 |
174.67 |
175.25 |
145.2K |
| 13:15 |
175.25 |
175.97 |
175.22 |
175.56 |
111.0K |
| 13:20 |
175.92 |
176.80 |
175.64 |
175.66 |
101.3K |
| 13:25 |
175.69 |
176.76 |
175.69 |
175.69 |
114.1K |
| 13:30 |
175.69 |
175.91 |
174.30 |
174.66 |
151.5K |
| 13:35 |
174.68 |
174.84 |
174.10 |
174.10 |
88.8K |
| 13:40 |
174.10 |
174.10 |
173.57 |
173.66 |
160.4K |
| 13:45 |
173.70 |
173.70 |
172.32 |
172.76 |
237.2K |
| 13:50 |
172.79 |
172.97 |
172.00 |
172.11 |
161.0K |
| 13:55 |
172.11 |
172.13 |
171.02 |
171.48 |
226.7K |
| 14:00 |
171.62 |
173.00 |
171.38 |
172.99 |
122.0K |
| 14:05 |
172.99 |
173.00 |
172.27 |
172.27 |
68.1K |
| 14:10 |
172.33 |
172.33 |
171.45 |
171.66 |
122.6K |
| 14:15 |
171.66 |
171.66 |
171.03 |
171.17 |
91.7K |
| 14:20 |
171.16 |
171.17 |
170.50 |
170.50 |
157.1K |
| 14:25 |
170.51 |
170.51 |
169.02 |
169.02 |
185.1K |
| 14:30 |
169.02 |
171.10 |
168.95 |
170.68 |
199.3K |
| 14:35 |
170.64 |
170.96 |
169.50 |
169.80 |
151.8K |
| 14:40 |
169.88 |
169.88 |
168.66 |
168.66 |
175.4K |
| 14:45 |
168.66 |
168.99 |
167.90 |
168.76 |
160.7K |
| 14:50 |
168.76 |
169.50 |
168.38 |
168.38 |
186.4K |
| 14:55 |
168.39 |
168.79 |
168.38 |
168.78 |
51.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|