| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
162.55 |
168.66 |
162.03 |
168.64 |
1,764.4K |
| 09:35 |
168.39 |
169.77 |
167.20 |
169.70 |
1,041.5K |
| 09:40 |
169.80 |
170.48 |
167.78 |
168.08 |
627.1K |
| 09:45 |
168.27 |
168.50 |
166.91 |
167.25 |
401.5K |
| 09:50 |
167.25 |
167.27 |
165.71 |
166.34 |
380.4K |
| 09:55 |
166.34 |
166.98 |
164.66 |
164.66 |
331.6K |
| 10:00 |
164.71 |
165.41 |
164.08 |
164.90 |
257.8K |
| 10:05 |
164.84 |
166.50 |
164.71 |
166.00 |
159.5K |
| 10:10 |
166.10 |
166.10 |
164.98 |
165.34 |
146.7K |
| 10:15 |
165.20 |
165.92 |
165.00 |
165.00 |
101.3K |
| 10:20 |
165.01 |
165.39 |
164.73 |
164.76 |
120.1K |
| 10:25 |
164.76 |
165.54 |
164.50 |
165.54 |
85.6K |
| 10:30 |
165.53 |
165.90 |
165.00 |
165.90 |
68.5K |
| 10:35 |
165.94 |
165.99 |
165.55 |
165.91 |
39.1K |
| 10:40 |
165.73 |
166.67 |
165.66 |
166.32 |
89.1K |
| 10:45 |
166.05 |
168.05 |
166.05 |
167.12 |
213.1K |
| 10:50 |
167.18 |
170.88 |
167.17 |
170.88 |
468.1K |
| 10:55 |
170.71 |
171.18 |
169.94 |
170.78 |
451.9K |
| 11:00 |
170.51 |
171.03 |
169.30 |
170.40 |
231.7K |
| 11:05 |
170.26 |
170.26 |
168.53 |
168.61 |
223.7K |
| 11:10 |
168.90 |
169.45 |
168.62 |
168.92 |
163.7K |
| 11:15 |
168.91 |
169.40 |
168.90 |
169.03 |
144.8K |
| 11:20 |
169.17 |
169.59 |
168.60 |
168.87 |
70.1K |
| 11:25 |
168.88 |
169.79 |
168.60 |
169.24 |
80.4K |
| 13:00 |
169.24 |
169.78 |
168.01 |
168.18 |
103.3K |
| 13:05 |
168.05 |
168.60 |
167.67 |
168.53 |
69.9K |
| 13:10 |
168.21 |
168.21 |
167.14 |
167.14 |
96.6K |
| 13:15 |
167.14 |
167.41 |
166.50 |
167.07 |
115.7K |
| 13:20 |
167.07 |
167.16 |
166.79 |
167.16 |
37.9K |
| 13:25 |
167.16 |
167.88 |
167.16 |
167.50 |
54.4K |
| 13:30 |
167.34 |
167.50 |
166.89 |
167.23 |
91.9K |
| 13:35 |
167.23 |
167.31 |
167.09 |
167.31 |
31.2K |
| 13:40 |
167.31 |
167.45 |
167.17 |
167.32 |
83.4K |
| 13:45 |
167.31 |
167.98 |
167.30 |
167.98 |
60.8K |
| 13:50 |
167.99 |
167.99 |
167.40 |
167.82 |
45.4K |
| 13:55 |
167.81 |
167.90 |
167.40 |
167.56 |
55.6K |
| 14:00 |
167.56 |
167.89 |
167.13 |
167.88 |
97.0K |
| 14:05 |
167.87 |
167.88 |
167.49 |
167.71 |
74.4K |
| 14:10 |
167.69 |
167.70 |
167.15 |
167.30 |
51.8K |
| 14:15 |
167.30 |
167.70 |
167.30 |
167.54 |
61.6K |
| 14:20 |
167.49 |
167.65 |
167.20 |
167.27 |
65.2K |
| 14:25 |
167.26 |
167.33 |
167.09 |
167.22 |
63.2K |
| 14:30 |
167.22 |
167.50 |
167.00 |
167.50 |
52.3K |
| 14:35 |
167.47 |
167.65 |
167.13 |
167.19 |
59.7K |
| 14:40 |
167.19 |
167.19 |
166.79 |
166.80 |
88.2K |
| 14:45 |
166.80 |
166.83 |
166.29 |
166.29 |
102.6K |
| 14:50 |
166.24 |
166.77 |
166.00 |
166.58 |
120.9K |
| 14:55 |
166.58 |
166.60 |
166.35 |
166.41 |
54.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|