| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
166.00 |
169.76 |
165.60 |
169.76 |
927.7K |
| 09:35 |
169.70 |
170.28 |
166.08 |
166.40 |
766.5K |
| 09:40 |
166.35 |
166.62 |
164.80 |
164.80 |
547.3K |
| 09:45 |
165.03 |
165.03 |
161.60 |
162.50 |
552.1K |
| 09:50 |
162.50 |
163.98 |
161.69 |
163.13 |
337.9K |
| 09:55 |
163.10 |
163.64 |
162.19 |
162.55 |
219.9K |
| 10:00 |
162.50 |
163.30 |
162.48 |
162.98 |
173.1K |
| 10:05 |
162.99 |
162.99 |
160.01 |
160.01 |
425.0K |
| 10:10 |
160.80 |
161.16 |
160.18 |
160.98 |
243.2K |
| 10:15 |
160.98 |
161.53 |
160.56 |
161.53 |
192.0K |
| 10:20 |
161.64 |
161.80 |
160.54 |
160.71 |
161.3K |
| 10:25 |
160.70 |
160.74 |
160.50 |
160.64 |
124.2K |
| 10:30 |
160.57 |
160.57 |
160.01 |
160.30 |
232.0K |
| 10:35 |
160.32 |
160.66 |
160.05 |
160.12 |
104.7K |
| 10:40 |
160.28 |
160.50 |
160.10 |
160.47 |
126.1K |
| 10:45 |
160.25 |
160.43 |
160.06 |
160.08 |
127.2K |
| 10:50 |
160.08 |
160.31 |
160.06 |
160.09 |
108.2K |
| 10:55 |
160.11 |
160.12 |
159.20 |
159.20 |
325.6K |
| 11:00 |
159.11 |
159.20 |
158.51 |
158.51 |
403.4K |
| 11:05 |
158.52 |
159.20 |
158.48 |
159.15 |
273.9K |
| 11:10 |
159.18 |
160.00 |
159.15 |
159.94 |
129.4K |
| 11:15 |
159.94 |
160.64 |
159.55 |
159.55 |
135.8K |
| 11:20 |
159.43 |
159.50 |
159.00 |
159.10 |
84.8K |
| 11:25 |
159.09 |
159.09 |
158.40 |
158.50 |
199.3K |
| 13:00 |
158.41 |
158.52 |
157.18 |
157.31 |
355.0K |
| 13:05 |
157.32 |
158.33 |
157.20 |
158.03 |
184.4K |
| 13:10 |
157.79 |
158.03 |
157.28 |
157.28 |
132.6K |
| 13:15 |
157.26 |
157.50 |
157.15 |
157.20 |
211.6K |
| 13:20 |
157.27 |
157.96 |
157.00 |
157.00 |
155.5K |
| 13:25 |
157.06 |
157.65 |
157.00 |
157.22 |
68.8K |
| 13:30 |
157.23 |
157.88 |
157.12 |
157.59 |
118.1K |
| 13:35 |
157.51 |
157.57 |
157.05 |
157.07 |
76.3K |
| 13:40 |
157.10 |
157.38 |
157.06 |
157.16 |
76.2K |
| 13:45 |
157.15 |
157.92 |
157.12 |
157.76 |
53.8K |
| 13:50 |
157.76 |
158.63 |
157.76 |
158.52 |
56.9K |
| 13:55 |
158.56 |
158.56 |
158.00 |
158.14 |
80.0K |
| 14:00 |
158.02 |
158.38 |
157.96 |
158.10 |
59.3K |
| 14:05 |
158.10 |
158.80 |
158.10 |
158.74 |
56.3K |
| 14:10 |
158.74 |
158.88 |
158.46 |
158.55 |
55.9K |
| 14:15 |
158.72 |
159.30 |
158.56 |
159.23 |
50.5K |
| 14:20 |
159.00 |
159.29 |
158.96 |
159.20 |
48.7K |
| 14:25 |
159.20 |
159.68 |
159.00 |
159.65 |
86.6K |
| 14:30 |
159.68 |
159.91 |
159.00 |
159.14 |
88.0K |
| 14:35 |
159.08 |
159.31 |
158.67 |
158.69 |
113.7K |
| 14:40 |
158.70 |
159.58 |
158.65 |
158.71 |
97.1K |
| 14:45 |
158.79 |
158.90 |
158.42 |
158.46 |
128.7K |
| 14:50 |
158.42 |
159.16 |
158.11 |
158.99 |
99.7K |
| 14:55 |
159.12 |
159.19 |
158.97 |
159.13 |
50.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|