| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
155.00 |
157.77 |
154.91 |
156.49 |
226.4K |
| 09:35 |
156.36 |
158.55 |
156.30 |
157.44 |
250.0K |
| 09:40 |
157.68 |
157.77 |
156.00 |
157.00 |
210.7K |
| 09:45 |
157.20 |
158.50 |
156.69 |
158.20 |
255.4K |
| 09:50 |
158.19 |
159.22 |
158.00 |
158.20 |
305.4K |
| 09:55 |
158.11 |
160.38 |
157.83 |
160.30 |
406.3K |
| 10:00 |
160.50 |
161.35 |
158.50 |
158.50 |
318.4K |
| 10:05 |
158.32 |
158.90 |
158.27 |
158.46 |
218.1K |
| 10:10 |
158.27 |
158.27 |
157.00 |
157.65 |
283.2K |
| 10:15 |
157.74 |
157.90 |
157.36 |
157.72 |
114.9K |
| 10:20 |
157.73 |
158.30 |
157.62 |
157.85 |
128.2K |
| 10:25 |
157.85 |
158.88 |
157.85 |
158.80 |
137.5K |
| 10:30 |
158.87 |
159.41 |
158.29 |
158.60 |
170.3K |
| 10:35 |
158.42 |
159.00 |
157.85 |
158.98 |
162.2K |
| 10:40 |
159.00 |
159.27 |
158.37 |
159.16 |
102.3K |
| 10:45 |
159.14 |
159.39 |
158.88 |
159.33 |
83.3K |
| 10:50 |
159.33 |
159.76 |
159.20 |
159.57 |
88.8K |
| 10:55 |
159.60 |
160.72 |
159.60 |
160.00 |
158.9K |
| 11:00 |
160.00 |
160.02 |
159.30 |
159.77 |
104.4K |
| 11:05 |
159.86 |
160.88 |
159.66 |
160.09 |
77.6K |
| 11:10 |
160.09 |
160.37 |
160.00 |
160.02 |
49.1K |
| 11:15 |
160.08 |
160.19 |
159.62 |
159.90 |
47.1K |
| 11:20 |
159.90 |
159.91 |
159.31 |
159.31 |
72.2K |
| 11:25 |
159.31 |
159.31 |
158.67 |
158.67 |
60.9K |
| 13:00 |
158.91 |
160.42 |
158.91 |
160.02 |
97.5K |
| 13:05 |
160.05 |
160.98 |
160.02 |
160.96 |
117.7K |
| 13:10 |
160.98 |
161.38 |
160.00 |
161.24 |
374.3K |
| 13:15 |
161.19 |
161.58 |
160.50 |
160.69 |
237.9K |
| 13:20 |
160.96 |
160.96 |
159.62 |
159.89 |
159.2K |
| 13:25 |
159.92 |
160.43 |
159.19 |
159.98 |
121.5K |
| 13:30 |
160.07 |
160.39 |
159.61 |
160.22 |
112.1K |
| 13:35 |
160.29 |
160.32 |
160.00 |
160.32 |
112.1K |
| 13:40 |
160.33 |
160.69 |
160.30 |
160.43 |
70.5K |
| 13:45 |
160.48 |
160.48 |
159.83 |
160.04 |
108.6K |
| 13:50 |
160.12 |
160.23 |
159.86 |
159.92 |
54.6K |
| 13:55 |
160.00 |
160.00 |
159.50 |
159.54 |
78.4K |
| 14:00 |
159.60 |
160.44 |
159.60 |
160.18 |
84.0K |
| 14:05 |
160.34 |
160.85 |
160.22 |
160.74 |
49.1K |
| 14:10 |
160.74 |
160.88 |
160.60 |
160.60 |
83.8K |
| 14:15 |
160.61 |
160.61 |
160.10 |
160.38 |
37.3K |
| 14:20 |
160.48 |
160.48 |
159.97 |
160.01 |
73.8K |
| 14:25 |
160.10 |
160.48 |
160.02 |
160.10 |
66.0K |
| 14:30 |
160.30 |
160.43 |
160.11 |
160.34 |
51.5K |
| 14:35 |
160.36 |
160.99 |
160.36 |
160.46 |
115.4K |
| 14:40 |
160.55 |
161.00 |
160.54 |
160.86 |
154.9K |
| 14:45 |
161.00 |
162.48 |
161.00 |
162.38 |
260.0K |
| 14:50 |
162.42 |
162.42 |
161.95 |
162.31 |
184.5K |
| 14:55 |
162.33 |
162.48 |
162.20 |
162.48 |
124.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|